| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/1.66% | 30.70 | 31.00 | 30.60 | 30.70 | 30.77 | 30.70 | 4,000 |
| 29/07/2026 | 0.90/3.02% | 30.00 | 30.70 | 29.90 | 30.70 | 30.20 | 30.70 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.70 | 29.80 | 29.80 | 29.80 | 2,600 |
| 27/07/2026 | -0.30/-1.01% | 29.90 | 30.00 | 29.30 | 29.30 | 29.80 | 29.30 | 4,100 |
| 24/07/2026 | 0.00/0.00% | 29.90 | 30.90 | 29.30 | 29.90 | 29.60 | 29.90 | 4,500 |
| 23/07/2026 | 0.40/1.35% | 31.50 | 31.50 | 28.50 | 30.00 | 29.90 | 30.00 | 8,600 |
| 22/07/2026 | -0.90/-2.91% | 27.10 | 31.90 | 26.30 | 30.00 | 29.60 | 30.00 | 1,500 |
| 21/07/2026 | 0.80/2.64% | 30.00 | 31.10 | 30.00 | 31.10 | 30.90 | 31.10 | 2,600 |
| 20/07/2026 | -0.50/-1.59% | 30.50 | 31.00 | 30.00 | 31.00 | 30.30 | 31.00 | 8,200 |
| 17/07/2026 | -0.40/-1.25% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2,100 |
| 16/07/2026 | 0.00/0.00% | 31.80 | 31.90 | 31.80 | 31.90 | 31.90 | 31.90 | 1,900 |
| 15/07/2026 | -0.10/-0.31% | 32.00 | 32.00 | 31.70 | 32.00 | 31.90 | 32.00 | 2,200 |
| 14/07/2026 | -0.10/-0.31% | 32.30 | 32.30 | 31.80 | 32.00 | 32.10 | 32.00 | 3,600 |
| 13/07/2026 | -0.20/-0.62% | 32.10 | 32.30 | 32.00 | 32.30 | 32.10 | 32.30 | 2,200 |
| 10/07/2026 | -0.20/-0.61% | 32.60 | 32.60 | 32.40 | 32.40 | 32.50 | 32.40 | 2,500 |
| 09/07/2026 | -0.20/-0.61% | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | 32.60 | 7,000 |
| 08/07/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 600 |
| 07/07/2026 | -0.20/-0.61% | 32.90 | 33.00 | 32.30 | 32.80 | 32.80 | 32.80 | 2,900 |
| 06/07/2026 | -0.20/-0.60% | 33.10 | 33.10 | 32.90 | 32.90 | 33.00 | 32.90 | 3,100 |
| 03/07/2026 | -0.40/-1.20% | 33.30 | 33.30 | 33.00 | 33.00 | 33.10 | 33.00 | 3,300 |