から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.56% 12.90 13.00 12.70 13.00 12.90 13.00 8,700
12/03/2026 0.30/2.38% 12.70 12.90 12.60 12.90 12.80 12.90 22,500
11/03/2026 0.30/2.40% 14.00 14.00 12.50 12.80 12.60 12.80 8,200
10/03/2026 0.00/0.00% 12.20 14.00 12.20 12.40 12.50 12.40 16,000
09/03/2026 -2.10/-14.89% 14.20 14.20 12.00 12.00 12.40 12.00 71,300
06/03/2026 -0.60/-4.11% 14.50 14.50 14.00 14.00 14.10 14.00 17,400
05/03/2026 -1.20/-7.89% 15.30 15.30 14.00 14.00 14.60 14.00 40,600
04/03/2026 0.30/2.03% 15.00 15.80 14.60 15.10 15.20 15.10 109,400
03/03/2026 0.50/3.55% 14.90 15.70 14.30 14.60 14.80 14.60 22,500
02/03/2026 1.40/10.45% 13.40 14.80 13.30 14.80 14.10 14.80 58,100
27/02/2026 0.50/3.91% 13.00 13.50 13.00 13.30 13.40 13.30 20,000
26/02/2026 0.00/0.00% 12.80 12.90 12.70 12.80 12.80 12.80 9,500
25/02/2026 -0.20/-1.54% 13.00 13.00 12.70 12.80 12.80 12.80 8,100
24/02/2026 -0.30/-2.31% 13.00 13.10 12.70 12.70 13.00 12.70 6,400
23/02/2026 0.40/3.17% 12.80 13.40 12.80 13.00 13.00 13.00 10,300