| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 900 |
| 10/09/2026 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 600 |
| 09/09/2026 | 0.10/1.01% | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | 10.00 | 5,000 |
| 08/09/2026 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 500 |
| 07/09/2026 | -0.30/-3.06% | 10.40 | 10.40 | 9.50 | 9.50 | 9.80 | 9.50 | 1,900 |
| 04/09/2026 | -0.40/-3.96% | 9.80 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 900 |
| 03/09/2026 | -0.10/-0.98% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 600 |
| 28/08/2026 | -1.30/-11.50% | 10.80 | 10.80 | 10.00 | 10.00 | 10.20 | 10.00 | 600 |
| 27/08/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 26/08/2026 | 1.00/9.90% | 11.60 | 11.60 | 11.10 | 11.10 | 11.30 | 11.10 | 300 |
| 25/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 3,400 |
| 24/08/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,200 |
| 21/08/2026 | -0.10/-0.96% | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 1,700 |
| 20/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 19/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 18/08/2026 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| 17/08/2026 | 0.60/5.94% | 10.00 | 10.70 | 10.00 | 10.70 | 10.00 | 10.70 | 1,700 |
| 14/08/2026 | -0.30/-2.91% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 3,500 |