から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
09/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
08/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
07/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
04/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
03/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
28/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
27/08/2026 0.50/2.04% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
26/08/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
25/08/2026 0.00/0.00% 25.00 25.00 24.30 24.30 24.50 24.30 25,300
24/08/2026 -0.10/-0.41% 24.10 24.60 24.10 24.20 24.30 24.20 17,600
21/08/2026 0.20/0.83% 24.10 25.00 24.10 24.40 24.30 24.40 12,700
20/08/2026 -0.30/-1.22% 24.50 24.50 24.10 24.20 24.20 24.20 27,200
19/08/2026 0.10/0.41% 24.50 24.50 24.50 24.50 24.50 24.50 2,600
18/08/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
17/08/2026 1.50/6.52% 24.50 24.50 24.00 24.50 24.40 24.50 1,700
14/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
13/08/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0