| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2.30/9.75% | 25.90 | 25.90 | 25.90 | 25.90 | 23.60 | 25.90 | 200 |
| 05/06/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 300 |
| 04/06/2025 | -1.80/-7.09% | 23.80 | 23.80 | 23.50 | 23.60 | 23.60 | 23.60 | 700 |
| 03/06/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 02/06/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 30/05/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 29/05/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28/05/2025 | 0.70/2.90% | 25.70 | 25.70 | 24.80 | 24.80 | 25.40 | 24.80 | 800 |
| 27/05/2025 | -1.60/-6.25% | 24.10 | 24.10 | 24.00 | 24.00 | 24.10 | 24.00 | 700 |
| 26/05/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23/05/2025 | -0.20/-0.78% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 22/05/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 21/05/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 20/05/2025 | 1.00/4.03% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 300 |
| 19/05/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 16/05/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 15/05/2025 | -0.40/-1.59% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 600 |
| 14/05/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 13/05/2025 | 0.60/2.42% | 25.00 | 25.40 | 25.00 | 25.40 | 25.20 | 25.40 | 900 |
| 12/05/2025 | 1.20/4.80% | 24.50 | 26.20 | 23.50 | 26.20 | 24.80 | 26.20 | 1,000 |