から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.00 10.10 9.99 10.00 10.02 10.00 23,100
12/03/2026 -0.10/-0.99% 10.00 10.15 9.99 10.00 10.01 10.00 18,300
11/03/2026 0.45/4.66% 9.65 10.10 9.59 10.10 9.82 10.10 67,800
10/03/2026 0.00/0.00% 10.00 10.00 9.65 9.65 9.68 9.65 28,000
09/03/2026 -0.70/-6.76% 9.63 9.90 9.63 9.65 9.65 9.65 489,800
06/03/2026 0.00/0.00% 10.35 10.70 10.05 10.35 10.34 10.35 11,400
05/03/2026 0.00/0.00% 10.85 10.85 10.20 10.35 10.41 10.35 15,600
04/03/2026 -0.30/-2.82% 10.65 10.75 10.35 10.35 10.52 10.35 233,000
03/03/2026 0.05/0.47% 10.60 11.00 10.50 10.65 10.76 10.65 93,700
02/03/2026 0.15/1.44% 10.60 11.10 10.45 10.60 10.84 10.60 208,500
27/02/2026 0.64/6.52% 9.81 10.45 9.81 10.45 10.29 10.45 153,500
26/02/2026 0.00/0.00% 9.85 9.90 9.70 9.81 9.81 9.81 64,200
25/02/2026 0.01/0.10% 9.90 10.10 9.81 9.81 9.94 9.81 18,300
24/02/2026 -0.20/-2.00% 10.00 10.20 9.80 9.80 9.96 9.80 45,000
23/02/2026 0.13/1.32% 10.00 10.00 9.80 10.00 9.89 10.00 24,800