| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.40 | 0 |
| 21/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.40 | 0 |
| 20/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.40 | 0 |
| 19/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.40 | 0 |
| 16/05/2025 | -2.20/-9.09% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.40 | 100 |
| 15/05/2025 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 22.44 | 0 |
| 14/05/2025 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 22.44 | 0 |
| 13/05/2025 | 2.10/9.50% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 22.44 | 100 |
| 12/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 09/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 08/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 07/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 06/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 05/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 29/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 28/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 25/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 24/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 23/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |
| 22/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.49 | 0 |