| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.66% | 19.20 | 19.20 | 18.40 | 18.40 | 18.60 | 18.40 | 800 |
| 12/03/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.00 | 18.00 | 18.10 | 18.00 | 600 |
| 11/03/2026 | 0.20/1.12% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 10/03/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.80 | 17.80 | 17.80 | 17.80 | 12,100 |
| 09/03/2026 | -2.50/-12.32% | 18.20 | 18.60 | 17.60 | 17.80 | 17.80 | 17.80 | 7,600 |
| 06/03/2026 | -0.10/-0.50% | 20.20 | 20.50 | 20.00 | 20.10 | 20.30 | 20.10 | 15,900 |
| 05/03/2026 | 0.00/0.00% | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 20.20 | 1,000 |
| 04/03/2026 | -0.30/-1.47% | 20.20 | 20.20 | 20.10 | 20.10 | 20.20 | 20.10 | 200 |
| 03/03/2026 | -0.40/-1.95% | 20.10 | 20.50 | 20.00 | 20.10 | 20.40 | 20.10 | 7,600 |
| 02/03/2026 | 0.00/0.00% | 20.60 | 21.00 | 20.00 | 20.60 | 20.50 | 20.60 | 7,200 |
| 27/02/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 |
| 26/02/2026 | 0.10/0.48% | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 20.80 | 200 |
| 25/02/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 24/02/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.70 | 20.60 | 3,800 |
| 23/02/2026 | 0.70/3.43% | 20.40 | 21.10 | 20.40 | 21.10 | 20.80 | 21.10 | 4,500 |