から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.66% 19.20 19.20 18.40 18.40 18.60 18.40 800
12/03/2026 0.00/0.00% 18.70 18.70 18.00 18.00 18.10 18.00 600
11/03/2026 0.20/1.12% 18.00 18.00 18.00 18.00 18.00 18.00 800
10/03/2026 0.00/0.00% 18.00 18.10 17.80 17.80 17.80 17.80 12,100
09/03/2026 -2.50/-12.32% 18.20 18.60 17.60 17.80 17.80 17.80 7,600
06/03/2026 -0.10/-0.50% 20.20 20.50 20.00 20.10 20.30 20.10 15,900
05/03/2026 0.00/0.00% 20.00 20.20 20.00 20.20 20.20 20.20 1,000
04/03/2026 -0.30/-1.47% 20.20 20.20 20.10 20.10 20.20 20.10 200
03/03/2026 -0.40/-1.95% 20.10 20.50 20.00 20.10 20.40 20.10 7,600
02/03/2026 0.00/0.00% 20.60 21.00 20.00 20.60 20.50 20.60 7,200
27/02/2026 -0.20/-0.96% 20.80 20.80 20.60 20.60 20.60 20.60 2,000
26/02/2026 0.10/0.48% 20.70 20.80 20.70 20.80 20.80 20.80 200
25/02/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
24/02/2026 -0.20/-0.96% 20.80 20.80 20.60 20.60 20.70 20.60 3,800
23/02/2026 0.70/3.43% 20.40 21.10 20.40 21.10 20.80 21.10 4,500