| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.00/6.67% | 16.60 | 16.60 | 16.00 | 16.00 | 16.30 | 16.00 | 200 |
| 28/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/07/2026 | 2.00/13.99% | 14.80 | 16.30 | 14.60 | 16.30 | 15.00 | 16.30 | 500 |
| 24/07/2026 | -1.60/-10.06% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 23/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 21/07/2026 | -0.70/-4.32% | 16.00 | 16.00 | 15.30 | 15.50 | 15.90 | 15.50 | 28,800 |
| 20/07/2026 | 0.10/0.62% | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 20,000 |
| 17/07/2026 | -0.20/-1.22% | 16.10 | 16.20 | 16.10 | 16.20 | 16.10 | 16.20 | 1,900 |
| 16/07/2026 | 0.20/1.23% | 16.20 | 16.50 | 16.20 | 16.50 | 16.40 | 16.50 | 200 |
| 15/07/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14/07/2026 | -0.10/-0.61% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 800 |
| 13/07/2026 | -0.20/-1.21% | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | 16.30 | 1,600 |
| 10/07/2026 | -0.60/-3.51% | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 5,900 |
| 09/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 08/07/2026 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 200 |
| 07/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 06/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 03/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 02/07/2026 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 600 |