から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/09/2026 0.20/1.32% 15.40 15.40 15.40 15.40 15.40 15.40 100
09/09/2026 0.00/0.00% 15.30 15.30 15.20 15.20 15.20 15.20 2,700
08/09/2026 -0.20/-1.29% 15.20 15.40 15.20 15.30 15.20 15.30 1,900
07/09/2026 -0.30/-1.90% 15.60 15.60 15.40 15.50 15.50 15.50 600
04/09/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 600
03/09/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
28/08/2026 0.00/0.00% 15.70 15.90 15.70 15.90 15.80 15.90 300
27/08/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
26/08/2026 0.20/1.27% 15.70 15.90 15.70 15.90 15.90 15.90 600
25/08/2026 0.70/4.58% 15.40 16.00 15.40 16.00 15.70 16.00 3,800
24/08/2026 0.00/0.00% 15.20 15.40 15.10 15.40 15.30 15.40 1,200
21/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
20/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 200
19/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 1,000
18/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 200
17/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
14/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 2,400