日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
1.00/5.10%
|
22.50
|
22.50
|
19.70
|
20.60
|
20.06
|
20.60
|
13,110
|
10/04/2025 |
2.50/14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13,825
|
09/04/2025 |
1.20/7.02%
|
19.60
|
19.60
|
16.00
|
18.30
|
17.11
|
18.30
|
28,600
|
08/04/2025 |
-1.90/-10.05%
|
21.70
|
21.70
|
17.00
|
17.00
|
17.15
|
17.00
|
8,156
|
04/04/2025 |
-1.30/-6.40%
|
17.60
|
20.00
|
17.60
|
19.00
|
18.90
|
19.00
|
8,700
|
03/04/2025 |
-3.40/-14.85%
|
22.20
|
22.30
|
19.50
|
19.50
|
20.30
|
19.50
|
25,100
|
02/04/2025 |
0.00/0.00%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
2,000
|
01/04/2025 |
0.00/0.00%
|
22.40
|
23.10
|
22.30
|
23.10
|
22.80
|
23.10
|
6,100
|
31/03/2025 |
-0.40/-1.68%
|
24.40
|
24.40
|
22.90
|
23.40
|
23.10
|
23.40
|
7,300
|
28/03/2025 |
0.00/0.00%
|
24.80
|
24.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17,100
|
27/03/2025 |
1.00/4.37%
|
24.60
|
24.60
|
23.20
|
23.90
|
23.80
|
23.90
|
23,300
|
26/03/2025 |
0.80/3.60%
|
22.80
|
23.20
|
22.80
|
23.00
|
22.90
|
23.00
|
16,500
|
25/03/2025 |
0.90/4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.20
|
22.90
|
6,700
|
24/03/2025 |
-0.10/-0.44%
|
22.60
|
22.80
|
21.50
|
22.50
|
22.00
|
22.50
|
18,000
|
21/03/2025 |
-2.00/-8.00%
|
23.80
|
23.80
|
22.30
|
23.00
|
22.60
|
23.00
|
15,700
|
20/03/2025 |
1.30/5.83%
|
23.40
|
25.60
|
23.40
|
23.60
|
25.00
|
23.60
|
25,200
|
19/03/2025 |
-0.10/-0.44%
|
23.00
|
23.00
|
21.40
|
22.80
|
22.30
|
22.80
|
27,800
|
18/03/2025 |
-1.90/-7.85%
|
26.20
|
26.20
|
22.30
|
22.30
|
22.90
|
22.30
|
27,500
|
17/03/2025 |
-1.70/-6.44%
|
24.00
|
27.20
|
24.00
|
24.70
|
24.20
|
24.70
|
11,100
|