から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.00/5.10% 22.50 22.50 19.70 20.60 20.06 20.60 13,110
10/04/2025 2.50/14.62% 19.60 19.60 19.60 19.60 19.60 19.60 13,825
09/04/2025 1.20/7.02% 19.60 19.60 16.00 18.30 17.11 18.30 28,600
08/04/2025 -1.90/-10.05% 21.70 21.70 17.00 17.00 17.15 17.00 8,156
04/04/2025 -1.30/-6.40% 17.60 20.00 17.60 19.00 18.90 19.00 8,700
03/04/2025 -3.40/-14.85% 22.20 22.30 19.50 19.50 20.30 19.50 25,100
02/04/2025 0.00/0.00% 22.90 23.00 22.80 22.80 22.90 22.80 2,000
01/04/2025 0.00/0.00% 22.40 23.10 22.30 23.10 22.80 23.10 6,100
31/03/2025 -0.40/-1.68% 24.40 24.40 22.90 23.40 23.10 23.40 7,300
28/03/2025 0.00/0.00% 24.80 24.80 23.80 23.80 23.80 23.80 17,100
27/03/2025 1.00/4.37% 24.60 24.60 23.20 23.90 23.80 23.90 23,300
26/03/2025 0.80/3.60% 22.80 23.20 22.80 23.00 22.90 23.00 16,500
25/03/2025 0.90/4.09% 22.00 22.90 22.00 22.90 22.20 22.90 6,700
24/03/2025 -0.10/-0.44% 22.60 22.80 21.50 22.50 22.00 22.50 18,000
21/03/2025 -2.00/-8.00% 23.80 23.80 22.30 23.00 22.60 23.00 15,700
20/03/2025 1.30/5.83% 23.40 25.60 23.40 23.60 25.00 23.60 25,200
19/03/2025 -0.10/-0.44% 23.00 23.00 21.40 22.80 22.30 22.80 27,800
18/03/2025 -1.90/-7.85% 26.20 26.20 22.30 22.30 22.90 22.30 27,500
17/03/2025 -1.70/-6.44% 24.00 27.20 24.00 24.70 24.20 24.70 11,100