から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-2.68% 22.20 22.20 21.80 21.80 21.90 21.80 4,000
23/01/2026 -0.60/-2.64% 22.70 22.70 22.10 22.10 22.40 22.10 1,600
22/01/2026 0.90/4.21% 22.50 23.00 21.50 22.30 22.70 22.30 5,200
21/01/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
20/01/2026 0.90/4.31% 21.00 21.90 21.00 21.80 21.40 21.80 6,000
19/01/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 2,900
16/01/2026 -0.10/-0.47% 20.80 21.00 20.80 21.00 20.90 21.00 5,000
15/01/2026 -0.30/-1.40% 21.30 21.30 21.10 21.10 21.10 21.10 3,000
14/01/2026 0.20/0.94% 21.40 21.40 21.40 21.40 21.40 21.40 500
13/01/2026 0.50/2.42% 20.80 21.50 20.80 21.20 21.20 21.20 4,100
12/01/2026 0.20/0.97% 20.60 20.80 20.60 20.80 20.70 20.80 12,600
09/01/2026 0.20/1.00% 20.20 20.70 20.20 20.30 20.60 20.30 7,100
08/01/2026 0.20/1.00% 20.10 20.40 20.10 20.20 20.10 20.20 20,100
07/01/2026 0.10/0.50% 20.10 20.10 20.00 20.10 20.00 20.10 22,200
06/01/2026 0.00/0.00% 20.00 20.20 20.00 20.20 20.00 20.20 5,800
05/01/2026 -0.10/-0.49% 20.20 20.30 20.20 20.20 20.20 20.20 1,600
31/12/2025 -0.30/-1.44% 20.40 20.60 20.20 20.60 20.30 20.60 8,400
30/12/2025 -0.30/-1.44% 21.00 21.00 20.50 20.50 20.90 20.50 1,400
29/12/2025 0.80/3.98% 20.20 21.00 20.20 20.90 20.80 20.90 7,900