| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.20/5.91% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 24/04/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 21.80 | 21.80 | 20.20 | 20.20 | 20.30 | 20.20 | 1,200 |
| 20/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.00 | 20.40 | 20.20 | 20.40 | 1,800 |
| 17/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,800 |
| 16/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 2,800 |
| 15/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,900 |
| 14/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,400 |
| 13/04/2026 | -0.40/-1.93% | 20.30 | 20.40 | 20.30 | 20.30 | 20.40 | 20.30 | 3,000 |
| 10/04/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 300 |
| 09/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 |
| 08/04/2026 | -0.50/-2.35% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3,500 |
| 07/04/2026 | 1.00/4.93% | 21.20 | 21.30 | 21.20 | 21.30 | 21.30 | 21.30 | 3,000 |
| 06/04/2026 | -0.50/-2.40% | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 20.30 | 700 |
| 03/04/2026 | -0.20/-0.95% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5,800 |
| 02/04/2026 | -0.10/-0.47% | 22.50 | 22.50 | 20.90 | 21.00 | 21.00 | 21.00 | 1,500 |
| 01/04/2026 | 0.30/1.44% | 22.30 | 22.30 | 21.00 | 21.10 | 21.10 | 21.10 | 11,400 |
| 31/03/2026 | -0.30/-1.42% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 600 |