| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 20.40 | 0 |
| 22/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17/04/2025 | -3.50/-14.64% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 16/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 15/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 14/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 11/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 10/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 09/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 04/04/2025 | -4.20/-14.95% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 03/04/2025 | -4.90/-14.85% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 02/04/2025 | 3.50/11.86% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 01/04/2025 | 3.80/14.79% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 31/03/2025 | 3.30/14.73% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 28/03/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26/03/2025 | 6.40/40.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |