から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.60/8.45% 7.10 7.70 7.00 7.70 7.32 7.70 4,537,700
12/03/2026 -0.10/-1.39% 7.20 7.20 6.90 7.10 7.07 7.10 3,015,100
11/03/2026 0.30/4.35% 6.90 7.20 6.80 7.20 6.96 7.20 3,376,200
10/03/2026 0.30/4.55% 6.00 6.90 6.00 6.90 6.72 6.90 4,585,000
09/03/2026 -0.70/-9.59% 7.20 7.20 6.60 6.60 6.79 6.60 1,106,100
06/03/2026 -0.10/-1.35% 7.40 7.40 7.00 7.30 7.21 7.30 2,608,800
05/03/2026 0.40/5.71% 7.20 7.70 6.90 7.40 7.24 7.40 4,456,400
04/03/2026 0.20/2.94% 6.90 7.10 6.70 7.00 6.94 7.00 5,148,100
03/03/2026 0.20/3.03% 6.50 6.80 6.50 6.80 6.50 6.80 2,848,600
02/03/2026 -0.10/-1.49% 6.60 6.70 6.40 6.60 6.52 6.60 2,592,900
27/02/2026 0.00/0.00% 6.70 6.80 6.60 6.70 6.74 6.70 2,272,000
26/02/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.50 6.70 2,357,400
25/02/2026 0.30/4.76% 6.30 6.60 6.30 6.60 6.40 6.60 3,523,200
24/02/2026 0.00/0.00% 6.30 6.40 6.20 6.30 6.31 6.30 1,354,500
23/02/2026 0.00/0.00% 6.40 6.40 6.20 6.30 6.20 6.30 2,782,300