Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-6.35% 6.30 6.30 5.70 5.90 5.92 5.90 4,677,600
21/08/2025 0.00/0.00% 6.30 6.40 6.00 6.30 6.23 6.30 4,713,700
20/08/2025 -0.30/-4.55% 6.50 6.60 6.00 6.30 6.32 6.30 6,075,100
19/08/2025 0.40/6.45% 6.50 6.70 6.30 6.60 6.55 6.60 4,709,300
18/08/2025 0.10/1.49% 6.70 6.80 6.50 6.80 6.65 6.20 3,635,100
15/08/2025 -0.20/-2.90% 6.90 6.90 6.60 6.70 6.77 6.11 3,148,200
14/08/2025 0.00/0.00% 6.90 7.10 6.80 6.90 6.92 6.29 2,189,500
13/08/2025 -0.20/-2.82% 7.10 7.10 6.80 6.90 6.92 6.29 2,893,400
12/08/2025 0.00/0.00% 7.00 7.10 6.80 7.10 6.99 6.47 5,651,400
11/08/2025 0.10/1.43% 7.00 7.10 6.90 7.10 6.96 6.47 3,719,900
08/08/2025 -0.20/-2.78% 7.20 7.20 6.90 7.00 6.97 6.38 2,793,100
07/08/2025 0.30/4.35% 6.90 7.20 6.80 7.20 6.97 6.56 6,141,100
06/08/2025 0.00/0.00% 7.00 7.00 6.70 6.90 6.85 6.29 4,384,700
05/08/2025 0.20/2.99% 6.70 7.00 6.50 6.90 6.72 6.29 5,358,900
04/08/2025 0.20/3.08% 6.40 6.70 6.30 6.70 6.52 6.11 6,855,200
01/08/2025 0.10/1.56% 6.30 6.50 6.30 6.50 6.40 5.93 2,400,300
31/07/2025 0.10/1.59% 6.30 6.50 6.20 6.40 6.33 5.84 2,159,600
30/07/2025 0.10/1.61% 6.20 6.30 6.00 6.30 6.20 5.74 1,459,600
29/07/2025 -0.50/-7.46% 6.60 6.80 6.20 6.20 6.43 5.65 4,033,700
28/07/2025 0.40/6.35% 6.30 6.80 6.20 6.70 6.52 6.11 7,589,000