| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 05/02/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 04/02/2026 | 0.15/0.88% | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | 17.15 | 5,800 |
| 03/02/2026 | 0.45/2.72% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 600 |
| 02/02/2026 | -0.40/-2.36% | 16.10 | 16.55 | 16.10 | 16.55 | 16.25 | 16.55 | 1,800 |
| 30/01/2026 | 0.40/2.42% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1,000 |
| 29/01/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 28/01/2026 | -0.15/-0.90% | 16.60 | 16.70 | 16.00 | 16.55 | 16.40 | 16.55 | 1,900 |
| 27/01/2026 | -0.50/-2.91% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 300 |
| 26/01/2026 | 0.05/0.29% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500 |
| 23/01/2026 | -0.25/-1.44% | 17.40 | 17.40 | 17.00 | 17.15 | 17.21 | 17.15 | 3,200 |
| 22/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 500 |
| 21/01/2026 | 0.30/1.75% | 17.10 | 17.40 | 17.10 | 17.40 | 17.12 | 17.40 | 1,300 |
| 20/01/2026 | -0.15/-0.87% | 17.25 | 17.25 | 17.10 | 17.10 | 17.24 | 17.10 | 4,700 |
| 19/01/2026 | -0.10/-0.58% | 17.35 | 17.35 | 17.25 | 17.25 | 17.28 | 17.25 | 5,800 |
| 16/01/2026 | -0.05/-0.29% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 800 |
| 15/01/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.40 | 17.40 | 17.41 | 17.40 | 1,700 |
| 14/01/2026 | 0.05/0.29% | 17.80 | 17.80 | 17.50 | 17.50 | 17.71 | 17.50 | 700 |
| 13/01/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 12/01/2026 | 0.15/0.87% | 17.85 | 18.15 | 17.45 | 17.45 | 17.78 | 17.45 | 4,100 |