から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.55 16.70 15.55 16.70 15.93 16.70 300
12/03/2026 0.80/5.03% 16.70 16.70 16.70 16.70 16.70 16.70 100
11/03/2026 0.10/0.63% 15.90 15.90 15.90 15.90 15.90 15.90 100
10/03/2026 0.70/4.64% 15.80 15.80 15.80 15.80 15.80 15.80 100
09/03/2026 -0.50/-3.21% 15.70 15.70 15.00 15.10 15.06 15.10 2,600
06/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
05/03/2026 -0.30/-1.89% 15.60 15.60 15.60 15.60 15.60 15.60 200
04/03/2026 -0.25/-1.55% 16.10 16.10 15.90 15.90 16.00 15.90 1,800
03/03/2026 -0.35/-2.12% 16.15 16.15 16.15 16.15 16.15 16.15 500
02/03/2026 0.50/3.13% 16.50 16.50 16.50 16.50 16.50 16.50 2,000
27/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 900
26/02/2026 -0.10/-0.62% 16.10 16.10 16.00 16.00 16.08 16.00 1,000
25/02/2026 0.15/0.94% 16.00 16.10 16.00 16.10 16.04 16.10 800
24/02/2026 -0.05/-0.31% 16.05 16.05 15.95 15.95 16.01 15.95 600
23/02/2026 -0.15/-0.93% 16.20 16.20 16.00 16.00 16.05 16.00 1,400