| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 600 |
| 10/09/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 08/09/2026 | -0.20/-1.43% | 14.15 | 14.15 | 13.80 | 13.80 | 13.87 | 13.80 | 1,300 |
| 07/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/09/2026 | -0.80/-5.41% | 14.05 | 14.05 | 14.00 | 14.00 | 14.03 | 14.00 | 200 |
| 03/09/2026 | -1.00/-6.33% | 14.70 | 14.80 | 14.70 | 14.80 | 14.71 | 14.80 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 27/08/2026 | 0.70/4.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 26/08/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.10 | 0 |
| 25/08/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.10 | 2,000 |
| 24/08/2026 | 0.90/6.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.10 | 2,000 |
| 21/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.25 | 500 |
| 20/08/2026 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 14.25 | 500 |
| 19/08/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.19 | 5,000 |
| 18/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.29 | 0 |
| 17/08/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.10 | 16.10 | 16.15 | 15.29 | 200 |
| 14/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.29 | 300 |