| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.55 | 16.70 | 15.55 | 16.70 | 15.93 | 16.70 | 300 |
| 12/03/2026 | 0.80/5.03% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 11/03/2026 | 0.10/0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 10/03/2026 | 0.70/4.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 09/03/2026 | -0.50/-3.21% | 15.70 | 15.70 | 15.00 | 15.10 | 15.06 | 15.10 | 2,600 |
| 06/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 05/03/2026 | -0.30/-1.89% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 04/03/2026 | -0.25/-1.55% | 16.10 | 16.10 | 15.90 | 15.90 | 16.00 | 15.90 | 1,800 |
| 03/03/2026 | -0.35/-2.12% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 500 |
| 02/03/2026 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000 |
| 27/02/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 26/02/2026 | -0.10/-0.62% | 16.10 | 16.10 | 16.00 | 16.00 | 16.08 | 16.00 | 1,000 |
| 25/02/2026 | 0.15/0.94% | 16.00 | 16.10 | 16.00 | 16.10 | 16.04 | 16.10 | 800 |
| 24/02/2026 | -0.05/-0.31% | 16.05 | 16.05 | 15.95 | 15.95 | 16.01 | 15.95 | 600 |
| 23/02/2026 | -0.15/-0.93% | 16.20 | 16.20 | 16.00 | 16.00 | 16.05 | 16.00 | 1,400 |