から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 600
10/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
09/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
08/09/2026 -0.20/-1.43% 14.15 14.15 13.80 13.80 13.87 13.80 1,300
07/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
04/09/2026 -0.80/-5.41% 14.05 14.05 14.00 14.00 14.03 14.00 200
03/09/2026 -1.00/-6.33% 14.70 14.80 14.70 14.80 14.71 14.80 1,000
28/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 100
27/08/2026 0.70/4.64% 15.80 15.80 15.80 15.80 15.80 15.80 200
26/08/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.10 0
25/08/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.10 2,000
24/08/2026 0.90/6.00% 15.90 15.90 15.90 15.90 15.90 15.10 2,000
21/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.25 500
20/08/2026 -1.00/-6.25% 15.00 15.00 15.00 15.00 15.00 14.25 500
19/08/2026 -0.10/-0.62% 16.00 16.00 16.00 16.00 16.00 15.19 5,000
18/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 15.29 0
17/08/2026 0.00/0.00% 16.20 16.20 16.10 16.10 16.15 15.29 200
14/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 15.29 300