| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-1.16% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/07/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,300 |
| 02/07/2025 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.02 | 17.20 | 1,200 |
| 01/07/2025 | -0.25/-1.45% | 17.05 | 17.05 | 17.00 | 17.00 | 17.01 | 17.00 | 3,300 |
| 30/06/2025 | -0.05/-0.29% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
| 27/06/2025 | -0.15/-0.86% | 17.40 | 17.40 | 17.30 | 17.30 | 17.37 | 17.30 | 2,500 |
| 26/06/2025 | 0.55/3.25% | 16.90 | 17.50 | 16.90 | 17.45 | 17.24 | 17.45 | 700 |
| 25/06/2025 | 0.05/0.30% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4,500 |
| 24/06/2025 | -0.60/-3.44% | 17.45 | 17.45 | 16.85 | 16.85 | 17.11 | 16.85 | 4,100 |
| 23/06/2025 | -0.05/-0.29% | 17.50 | 17.60 | 17.35 | 17.45 | 17.42 | 17.45 | 5,200 |
| 20/06/2025 | 0.50/2.94% | 17.00 | 17.50 | 16.85 | 17.50 | 17.11 | 17.50 | 5,200 |
| 19/06/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.07 | 17.00 | 300 |
| 18/06/2025 | -0.85/-4.76% | 17.50 | 17.50 | 17.00 | 17.00 | 17.44 | 17.00 | 800 |
| 17/06/2025 | 0.90/5.31% | 16.95 | 17.85 | 16.95 | 17.85 | 17.01 | 17.85 | 3,200 |
| 16/06/2025 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 200 |
| 13/06/2025 | 0.05/0.30% | 16.90 | 17.00 | 16.90 | 16.95 | 16.95 | 16.95 | 1,000 |
| 12/06/2025 | -0.20/-1.17% | 17.30 | 17.30 | 16.90 | 16.90 | 17.10 | 16.90 | 400 |
| 11/06/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 10/06/2025 | 0.20/1.18% | 17.00 | 17.15 | 17.00 | 17.10 | 17.10 | 17.10 | 2,500 |
| 09/06/2025 | -0.10/-0.59% | 17.50 | 17.50 | 16.90 | 16.90 | 17.11 | 16.90 | 900 |