| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 04/12/2025 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 03/12/2025 | -0.75/-4.17% | 18.00 | 18.00 | 17.25 | 17.25 | 17.36 | 17.25 | 2,900 |
| 02/12/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 01/12/2025 | 0.55/3.15% | 17.65 | 18.00 | 17.65 | 18.00 | 17.69 | 18.00 | 900 |
| 28/11/2025 | 0.05/0.29% | 17.40 | 17.45 | 17.25 | 17.45 | 17.38 | 17.45 | 1,100 |
| 27/11/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 26/11/2025 | -0.10/-0.57% | 17.50 | 18.70 | 17.40 | 17.40 | 17.96 | 17.40 | 43,200 |
| 25/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 80,000 |
| 24/11/2025 | 0.20/1.16% | 17.90 | 17.90 | 17.50 | 17.50 | 17.76 | 17.50 | 1,900 |
| 21/11/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.30 | 17.30 | 17.39 | 17.30 | 1,200 |
| 20/11/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 19/11/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.40 | 17.40 | 17.40 | 6,100 |
| 18/11/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 17/11/2025 | -0.05/-0.28% | 17.50 | 17.50 | 17.10 | 17.50 | 17.38 | 17.50 | 3,100 |
| 14/11/2025 | -0.05/-0.28% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 300 |
| 13/11/2025 | 0.05/0.28% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 |
| 12/11/2025 | -0.05/-0.28% | 17.50 | 17.55 | 17.50 | 17.55 | 17.53 | 17.55 | 300 |
| 11/11/2025 | 0.35/2.03% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 10/11/2025 | 0.00/0.00% | 17.20 | 17.25 | 17.20 | 17.25 | 17.23 | 17.25 | 1,500 |