から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
04/05/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 500
29/04/2026 0.00/0.00% 15.80 15.80 15.70 15.70 15.75 15.70 200
28/04/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
24/04/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 500
23/04/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
22/04/2026 -0.10/-0.63% 15.70 15.70 15.70 15.70 15.70 15.70 400
21/04/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 500
20/04/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
17/04/2026 -0.30/-1.86% 15.80 15.80 15.80 15.80 15.80 15.80 100
16/04/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 400
15/04/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 100
14/04/2026 0.00/0.00% 17.00 17.00 16.00 16.10 16.48 16.10 2,000
13/04/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
10/04/2026 -0.05/-0.31% 15.25 16.10 15.25 16.10 15.53 16.10 3,000
09/04/2026 0.05/0.31% 16.15 16.15 16.15 16.15 16.15 16.15 100
08/04/2026 0.05/0.31% 16.40 16.40 16.10 16.10 16.25 16.10 200
07/04/2026 0.05/0.31% 16.00 16.05 16.00 16.05 16.04 16.05 2,500
06/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0