から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.40 17.40 16.70 17.40 17.13 17.40 57,900
12/03/2026 0.25/1.46% 17.05 17.40 16.60 17.40 17.28 17.40 52,600
11/03/2026 0.65/3.94% 16.50 17.15 16.05 17.15 16.71 17.15 247,700
10/03/2026 0.40/2.48% 16.70 16.70 16.00 16.50 16.39 16.50 76,100
09/03/2026 -1.20/-6.94% 16.85 16.85 16.10 16.10 16.12 16.10 73,500
06/03/2026 -0.05/-0.29% 16.65 17.35 16.65 17.30 17.10 17.30 75,200
05/03/2026 -0.20/-1.14% 17.00 17.45 16.75 17.35 17.02 17.35 87,500
04/03/2026 0.15/0.86% 16.85 17.55 16.20 17.55 17.03 17.55 200,900
03/03/2026 -0.10/-0.57% 17.05 17.45 16.60 17.40 17.10 17.40 84,100
02/03/2026 -0.30/-1.69% 17.00 17.80 17.00 17.50 17.17 17.50 41,900
27/02/2026 -0.05/-0.28% 17.90 17.90 17.35 17.80 17.49 17.80 58,900
26/02/2026 0.05/0.28% 17.60 17.90 17.50 17.85 17.73 17.85 23,300
25/02/2026 -0.05/-0.28% 17.75 17.90 17.50 17.80 17.63 17.80 29,200
24/02/2026 0.15/0.85% 17.70 18.00 17.50 17.85 17.64 17.85 52,400
23/02/2026 -0.30/-1.67% 18.00 18.15 17.65 17.70 17.93 17.70 9,100