| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 17.20 | 17.30 | 17.05 | 17.30 | 17.21 | 17.30 | 31,000 |
| 16/06/2026 | 0.00/0.00% | 17.10 | 17.30 | 17.00 | 17.30 | 17.16 | 17.30 | 30,600 |
| 15/06/2026 | 0.15/0.87% | 17.15 | 17.30 | 17.15 | 17.30 | 17.25 | 17.30 | 14,800 |
| 12/06/2026 | -0.15/-0.87% | 17.20 | 17.20 | 17.15 | 17.15 | 17.18 | 17.15 | 1,200 |
| 11/06/2026 | 0.00/0.00% | 17.00 | 17.30 | 16.90 | 17.30 | 17.13 | 17.30 | 49,300 |
| 10/06/2026 | 0.15/0.87% | 17.00 | 17.40 | 16.85 | 17.30 | 17.15 | 17.30 | 56,700 |
| 09/06/2026 | -0.10/-0.58% | 16.90 | 17.20 | 16.70 | 17.15 | 17.01 | 17.15 | 23,600 |
| 08/06/2026 | -0.10/-0.58% | 17.00 | 17.35 | 17.00 | 17.25 | 17.12 | 17.25 | 110,400 |
| 05/06/2026 | -0.05/-0.29% | 17.10 | 17.40 | 17.00 | 17.35 | 17.20 | 17.35 | 176,000 |
| 04/06/2026 | 0.00/0.00% | 17.05 | 17.40 | 17.05 | 17.40 | 17.31 | 17.40 | 21,800 |
| 03/06/2026 | -0.15/-0.85% | 17.30 | 17.50 | 16.95 | 17.40 | 17.17 | 17.40 | 105,700 |
| 02/06/2026 | -0.05/-0.28% | 17.35 | 17.60 | 17.25 | 17.55 | 17.44 | 17.55 | 41,700 |
| 01/06/2026 | 0.00/0.00% | 17.40 | 17.60 | 17.35 | 17.60 | 17.51 | 17.60 | 15,200 |
| 29/05/2026 | 0.00/0.00% | 17.30 | 17.60 | 17.30 | 17.60 | 17.41 | 17.60 | 34,300 |
| 28/05/2026 | 0.00/0.00% | 17.30 | 17.60 | 17.30 | 17.60 | 17.49 | 17.60 | 17,700 |
| 27/05/2026 | 0.00/0.00% | 17.35 | 17.60 | 17.35 | 17.60 | 17.44 | 17.60 | 22,200 |
| 26/05/2026 | -0.05/-0.28% | 17.35 | 17.60 | 17.30 | 17.60 | 17.45 | 17.60 | 25,100 |
| 25/05/2026 | -0.05/-0.28% | 17.25 | 17.65 | 17.25 | 17.65 | 17.51 | 17.65 | 721,800 |
| 22/05/2026 | 0.00/0.00% | 17.35 | 17.70 | 17.35 | 17.70 | 17.64 | 17.70 | 28,900 |
| 21/05/2026 | 0.00/0.00% | 17.30 | 17.70 | 17.30 | 17.70 | 17.63 | 17.70 | 14,600 |