| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | -0.05/-0.29% | 17.30 | 17.30 | 17.05 | 17.25 | 17.20 | 17.25 | 16,000 |
| 03/08/2026 | 0.00/0.00% | 17.00 | 17.40 | 17.00 | 17.30 | 17.13 | 17.30 | 62,900 |
| 31/07/2026 | -0.10/-0.57% | 17.00 | 17.30 | 17.00 | 17.30 | 17.21 | 17.30 | 28,500 |
| 30/07/2026 | 0.35/2.05% | 17.05 | 17.45 | 17.00 | 17.40 | 17.26 | 17.40 | 34,500 |
| 29/07/2026 | 0.00/0.00% | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 29,000 |
| 28/07/2026 | 0.00/0.00% | 16.70 | 17.10 | 16.70 | 17.05 | 17.02 | 17.05 | 24,000 |
| 27/07/2026 | -0.10/-0.58% | 16.85 | 17.15 | 16.80 | 17.05 | 17.00 | 17.05 | 53,400 |
| 24/07/2026 | 0.05/0.29% | 17.15 | 17.15 | 16.75 | 17.15 | 17.12 | 17.15 | 15,300 |
| 23/07/2026 | 0.05/0.29% | 16.55 | 17.10 | 16.55 | 17.10 | 16.98 | 17.10 | 46,200 |
| 22/07/2026 | 0.00/0.00% | 16.90 | 17.05 | 16.70 | 17.05 | 16.96 | 17.05 | 240,300 |
| 21/07/2026 | 0.05/0.29% | 16.40 | 17.30 | 16.40 | 17.05 | 17.03 | 17.05 | 15,700 |
| 20/07/2026 | -0.15/-0.87% | 17.00 | 17.15 | 16.70 | 17.00 | 16.99 | 17.00 | 19,200 |
| 17/07/2026 | 0.00/0.00% | 17.15 | 17.15 | 16.90 | 17.15 | 17.09 | 17.15 | 29,700 |
| 16/07/2026 | -0.05/-0.29% | 16.95 | 17.20 | 16.90 | 17.15 | 17.04 | 17.15 | 55,200 |
| 15/07/2026 | 0.00/0.00% | 16.95 | 17.20 | 16.95 | 17.20 | 17.16 | 17.20 | 72,700 |
| 14/07/2026 | -0.05/-0.29% | 17.10 | 17.25 | 17.10 | 17.20 | 17.20 | 17.20 | 53,100 |
| 13/07/2026 | 0.00/0.00% | 17.00 | 17.25 | 16.90 | 17.25 | 17.17 | 17.25 | 95,600 |
| 10/07/2026 | -0.15/-0.86% | 17.15 | 17.25 | 17.15 | 17.25 | 17.23 | 17.25 | 39,500 |
| 09/07/2026 | 0.00/0.00% | 17.15 | 17.40 | 17.15 | 17.40 | 17.31 | 17.40 | 36,100 |
| 08/07/2026 | -0.05/-0.29% | 17.20 | 17.45 | 17.20 | 17.40 | 17.34 | 17.40 | 35,300 |