| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.40/5.63% | 7.80 | 7.80 | 7.10 | 7.50 | 7.32 | 7.50 | 500 |
| 10/09/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 14,600 |
| 09/09/2026 | -0.30/-4.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 1,200 |
| 08/09/2026 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 07/09/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 8,100 |
| 04/09/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 300 |
| 03/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 28/08/2026 | -0.40/-5.26% | 7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 300 |
| 27/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 20/08/2026 | 0.30/4.11% | 6.60 | 7.60 | 6.60 | 7.60 | 6.69 | 7.60 | 1,100 |
| 19/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 18/08/2026 | -0.30/-3.95% | 7.20 | 7.30 | 7.20 | 7.30 | 7.23 | 7.30 | 700 |
| 17/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14/08/2026 | 0.40/5.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 13/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |