| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27/10/2026 | 0.20/2.86% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 26/10/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 23/10/2026 | 0.10/1.49% | 7.10 | 7.10 | 6.80 | 6.80 | 7.00 | 6.80 | 700 |
| 22/10/2026 | -0.40/-5.63% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 21/10/2026 | -0.20/-2.74% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 2,200 |
| 20/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 19/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 16/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 15/10/2026 | 0.40/5.80% | 6.90 | 7.30 | 6.80 | 7.30 | 6.91 | 7.30 | 1,100 |
| 14/10/2026 | -0.40/-5.48% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 13/10/2026 | 0.40/5.80% | 6.60 | 7.30 | 6.60 | 7.30 | 6.61 | 7.30 | 8,100 |
| 12/10/2026 | -0.40/-5.48% | 7.00 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 2,500 |
| 09/10/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 08/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 07/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 06/10/2026 | 0.40/5.71% | 7.00 | 7.40 | 7.00 | 7.40 | 7.01 | 7.40 | 5,100 |
| 05/10/2026 | -0.20/-2.78% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 3,400 |
| 02/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,700 |
| 01/10/2026 | -0.10/-1.37% | 7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 300 |