| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.67 | 7.70 | 4,100 |
| 04/12/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.72 | 7.70 | 1,900 |
| 03/12/2025 | 0.20/2.63% | 7.50 | 7.80 | 7.50 | 7.80 | 7.72 | 7.80 | 2,700 |
| 02/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | 7.60 | 8,200 |
| 01/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.60 | 7.76 | 7.60 | 500 |
| 28/11/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.69 | 7.60 | 1,500 |
| 27/11/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 26/11/2025 | 0.10/1.33% | 7.70 | 7.70 | 7.60 | 7.60 | 7.68 | 7.60 | 500 |
| 25/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,600 |
| 24/11/2025 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,100 |
| 21/11/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,700 |
| 20/11/2025 | -0.10/-1.30% | 7.80 | 7.80 | 7.60 | 7.60 | 7.76 | 7.60 | 500 |
| 19/11/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 700 |
| 18/11/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 1,900 |
| 17/11/2025 | 0.20/2.67% | 7.50 | 7.80 | 7.50 | 7.70 | 7.57 | 7.70 | 4,600 |
| 14/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.50 | 7.62 | 7.50 | 3,100 |
| 13/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11,500 |
| 12/11/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.55 | 7.50 | 200 |
| 11/11/2025 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.41 | 7.60 | 3,500 |
| 10/11/2025 | -0.30/-3.90% | 7.70 | 7.70 | 7.40 | 7.40 | 7.54 | 7.40 | 2,900 |