から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 0.00/0.00% 11.30 11.30 11.30 11.30 0.00 11.30 0
04/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 500
03/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/03/2025 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 100
27/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
26/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
25/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/03/2025 -0.10/-0.84% 11.00 11.80 11.00 11.80 11.08 11.80 3,000
21/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
18/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
17/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0