| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 2,000 |
| 24/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.44 | 7.50 | 500 |
| 23/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 22/04/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.43 | 7.50 | 300 |
| 21/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.40 | 7.29 | 7.40 | 16,600 |
| 20/04/2026 | -0.20/-2.63% | 7.50 | 7.60 | 7.40 | 7.40 | 7.43 | 7.40 | 9,400 |
| 17/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.56 | 7.60 | 900 |
| 16/04/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.40 | 7.60 | 7.48 | 7.60 | 4,300 |
| 15/04/2026 | -0.10/-1.32% | 7.50 | 7.60 | 7.50 | 7.50 | 7.51 | 7.50 | 2,000 |
| 14/04/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 3,000 |
| 13/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 10/04/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.50 | 7.60 | 7.55 | 7.60 | 800 |
| 09/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.30 | 7.70 | 7.46 | 7.70 | 13,500 |
| 08/04/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.58 | 7.70 | 17,600 |
| 07/04/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 3,000 |
| 06/04/2026 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,200 |
| 03/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 2,300 |