から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.41 7.50 2,000
24/04/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.44 7.50 500
23/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
22/04/2026 0.10/1.35% 7.40 7.50 7.40 7.50 7.43 7.50 300
21/04/2026 0.00/0.00% 7.40 7.50 7.20 7.40 7.29 7.40 16,600
20/04/2026 -0.20/-2.63% 7.50 7.60 7.40 7.40 7.43 7.40 9,400
17/04/2026 0.00/0.00% 7.60 7.60 7.50 7.60 7.56 7.60 900
16/04/2026 0.10/1.33% 7.50 7.60 7.40 7.60 7.48 7.60 4,300
15/04/2026 -0.10/-1.32% 7.50 7.60 7.50 7.50 7.51 7.50 2,000
14/04/2026 0.00/0.00% 7.50 7.60 7.50 7.60 7.50 7.60 3,000
13/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 200
10/04/2026 -0.10/-1.30% 7.60 7.60 7.50 7.60 7.55 7.60 800
09/04/2026 0.00/0.00% 7.60 7.70 7.30 7.70 7.46 7.70 13,500
08/04/2026 0.10/1.32% 7.60 7.70 7.50 7.70 7.58 7.70 17,600
07/04/2026 0.10/1.33% 7.50 7.60 7.50 7.60 7.51 7.60 3,000
06/04/2026 -0.20/-2.60% 7.50 7.50 7.50 7.50 7.50 7.50 1,200
03/04/2026 0.00/0.00% 7.60 7.70 7.60 7.70 7.60 7.70 2,300