| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-0.43% | 92.80 | 92.80 | 91.90 | 92.40 | 92.40 | 92.40 | 8,900 |
| 12/03/2026 | 0.00/0.00% | 92.80 | 92.80 | 92.20 | 92.80 | 92.55 | 92.80 | 7,500 |
| 11/03/2026 | 0.30/0.32% | 92.50 | 92.90 | 92.50 | 92.80 | 92.70 | 92.80 | 12,200 |
| 10/03/2026 | 2.40/2.66% | 90.50 | 94.80 | 90.50 | 92.50 | 92.55 | 92.50 | 19,200 |
| 09/03/2026 | -5.20/-5.46% | 93.50 | 93.50 | 89.10 | 90.10 | 90.61 | 90.10 | 34,700 |
| 06/03/2026 | -0.50/-0.52% | 95.80 | 95.80 | 95.00 | 95.30 | 95.26 | 95.30 | 19,800 |
| 05/03/2026 | 1.10/1.16% | 95.10 | 97.50 | 95.00 | 95.80 | 96.67 | 95.80 | 31,300 |
| 04/03/2026 | -0.90/-0.94% | 96.10 | 96.10 | 94.40 | 94.70 | 95.08 | 94.70 | 18,200 |
| 03/03/2026 | -1.60/-1.65% | 96.60 | 97.00 | 95.60 | 95.60 | 96.30 | 95.60 | 20,100 |
| 02/03/2026 | 0.20/0.21% | 98.20 | 98.20 | 97.00 | 97.20 | 97.71 | 97.20 | 18,500 |
| 27/02/2026 | 0.40/0.41% | 96.60 | 97.00 | 96.50 | 97.00 | 96.72 | 97.00 | 14,600 |
| 26/02/2026 | 0.00/0.00% | 96.30 | 96.60 | 96.00 | 96.60 | 96.41 | 96.60 | 37,500 |
| 25/02/2026 | -1.10/-1.13% | 97.70 | 97.80 | 96.50 | 96.60 | 96.88 | 96.60 | 19,800 |
| 24/02/2026 | 0.60/0.62% | 97.10 | 97.90 | 97.10 | 97.70 | 97.48 | 97.70 | 10,600 |
| 23/02/2026 | 0.70/0.73% | 96.50 | 97.70 | 96.50 | 97.10 | 97.12 | 97.10 | 19,800 |