Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 83.00 83.00 82.70 83.00 82.87 83.00 7,400
27/10/2026 -0.10/-0.12% 83.40 83.40 82.90 83.00 83.01 83.00 13,000
26/10/2026 0.00/0.00% 83.00 83.20 83.00 83.10 83.13 83.10 7,500
23/10/2026 0.00/0.00% 83.10 83.10 83.00 83.10 83.02 83.10 17,500
22/10/2026 -0.10/-0.12% 83.00 83.20 83.00 83.10 83.07 83.10 19,000
21/10/2026 0.00/0.00% 83.10 83.20 83.00 83.20 83.09 83.20 30,300
20/10/2026 0.10/0.12% 83.10 83.20 83.00 83.20 83.07 83.20 13,000
19/10/2026 0.00/0.00% 83.10 83.40 83.00 83.10 83.17 83.10 7,400
16/10/2026 -0.10/-0.12% 83.00 83.20 83.00 83.10 83.10 83.10 9,200
15/10/2026 -0.10/-0.12% 82.40 83.30 82.40 83.20 82.81 83.20 8,600
14/10/2026 0.30/0.36% 83.10 83.50 83.10 83.30 83.31 83.30 8,100
13/10/2026 -0.70/-0.84% 83.80 83.80 82.90 83.00 83.25 83.00 32,900
12/10/2026 0.00/0.00% 83.70 83.80 83.40 83.70 83.63 83.70 14,400
09/10/2026 0.40/0.48% 83.50 83.70 83.40 83.70 83.54 83.70 11,000
08/10/2026 -0.10/-0.12% 83.40 83.40 83.00 83.30 83.31 83.30 13,000
07/10/2026 0.00/0.00% 83.40 83.60 83.30 83.40 83.40 83.40 13,800
06/10/2026 0.30/0.36% 83.60 83.70 83.10 83.40 83.32 83.40 3,900
05/10/2026 -0.40/-0.48% 83.50 83.60 83.00 83.10 83.32 83.10 13,900
02/10/2026 0.10/0.12% 83.40 84.00 83.40 83.50 83.52 83.50 5,500
01/10/2026 0.30/0.36% 83.10 83.60 83.10 83.40 83.42 83.40 6,900