| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.50/-3.27% | 99.60 | 105.80 | 99.60 | 103.50 | 100.97 | 103.50 | 16,600 |
| 03/04/2025 | -6.00/-5.31% | 105.10 | 111.00 | 105.10 | 107.00 | 106.74 | 107.00 | 27,700 |
| 02/04/2025 | -0.30/-0.26% | 113.00 | 113.10 | 112.80 | 113.00 | 113.03 | 113.00 | 4,000 |
| 01/04/2025 | 0.10/0.09% | 113.20 | 113.60 | 113.20 | 113.30 | 113.31 | 113.30 | 4,100 |
| 31/03/2025 | -1.10/-0.96% | 113.20 | 114.10 | 113.10 | 113.20 | 113.37 | 113.20 | 4,100 |
| 28/03/2025 | -0.20/-0.17% | 114.40 | 114.40 | 114.30 | 114.30 | 114.33 | 114.30 | 300 |
| 27/03/2025 | 0.10/0.09% | 112.50 | 114.50 | 112.00 | 114.50 | 114.12 | 114.50 | 2,900 |
| 26/03/2025 | 0.60/0.53% | 113.80 | 114.40 | 113.80 | 114.40 | 114.11 | 114.40 | 4,700 |
| 25/03/2025 | 1.10/0.98% | 113.80 | 113.80 | 113.50 | 113.80 | 113.73 | 113.80 | 900 |
| 24/03/2025 | -0.50/-0.44% | 113.20 | 113.20 | 112.20 | 112.70 | 112.71 | 112.70 | 4,500 |
| 21/03/2025 | 1.20/1.07% | 113.00 | 113.50 | 113.00 | 113.20 | 113.19 | 113.20 | 700 |
| 20/03/2025 | -1.00/-0.88% | 115.00 | 115.00 | 112.00 | 112.00 | 112.90 | 112.00 | 2,100 |
| 19/03/2025 | -0.10/-0.09% | 112.80 | 113.00 | 112.50 | 113.00 | 112.91 | 113.00 | 10,300 |
| 18/03/2025 | -1.20/-1.05% | 113.40 | 113.60 | 113.00 | 113.10 | 113.23 | 113.10 | 13,600 |
| 17/03/2025 | 0.00/0.00% | 114.40 | 115.00 | 113.50 | 114.30 | 114.17 | 114.30 | 2,600 |
| 14/03/2025 | 0.30/0.26% | 114.10 | 114.50 | 113.60 | 114.30 | 114.05 | 114.30 | 2,300 |
| 13/03/2025 | -0.40/-0.35% | 114.50 | 114.50 | 113.70 | 114.00 | 114.18 | 114.00 | 9,400 |
| 12/03/2025 | 0.00/0.00% | 115.80 | 115.80 | 114.40 | 114.40 | 114.52 | 114.40 | 3,400 |
| 11/03/2025 | -1.10/-0.95% | 115.30 | 115.30 | 114.10 | 114.40 | 114.71 | 114.40 | 11,400 |
| 10/03/2025 | -0.40/-0.35% | 115.60 | 115.90 | 115.40 | 115.50 | 115.62 | 115.50 | 3,500 |