から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.43% 92.80 92.80 91.90 92.40 92.40 92.40 8,900
12/03/2026 0.00/0.00% 92.80 92.80 92.20 92.80 92.55 92.80 7,500
11/03/2026 0.30/0.32% 92.50 92.90 92.50 92.80 92.70 92.80 12,200
10/03/2026 2.40/2.66% 90.50 94.80 90.50 92.50 92.55 92.50 19,200
09/03/2026 -5.20/-5.46% 93.50 93.50 89.10 90.10 90.61 90.10 34,700
06/03/2026 -0.50/-0.52% 95.80 95.80 95.00 95.30 95.26 95.30 19,800
05/03/2026 1.10/1.16% 95.10 97.50 95.00 95.80 96.67 95.80 31,300
04/03/2026 -0.90/-0.94% 96.10 96.10 94.40 94.70 95.08 94.70 18,200
03/03/2026 -1.60/-1.65% 96.60 97.00 95.60 95.60 96.30 95.60 20,100
02/03/2026 0.20/0.21% 98.20 98.20 97.00 97.20 97.71 97.20 18,500
27/02/2026 0.40/0.41% 96.60 97.00 96.50 97.00 96.72 97.00 14,600
26/02/2026 0.00/0.00% 96.30 96.60 96.00 96.60 96.41 96.60 37,500
25/02/2026 -1.10/-1.13% 97.70 97.80 96.50 96.60 96.88 96.60 19,800
24/02/2026 0.60/0.62% 97.10 97.90 97.10 97.70 97.48 97.70 10,600
23/02/2026 0.70/0.73% 96.50 97.70 96.50 97.10 97.12 97.10 19,800