| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.12% | 83.50 | 83.50 | 82.90 | 83.00 | 83.12 | 83.00 | 26,200 |
| 28/07/2026 | -1.00/-1.19% | 84.30 | 84.40 | 82.90 | 82.90 | 83.46 | 82.90 | 33,900 |
| 27/07/2026 | -0.90/-1.06% | 84.20 | 84.60 | 83.80 | 83.90 | 84.08 | 83.90 | 51,100 |
| 24/07/2026 | -0.20/-0.22% | 93.00 | 93.00 | 92.40 | 92.80 | 92.77 | 84.80 | 38,500 |
| 23/07/2026 | -0.90/-0.96% | 94.00 | 94.00 | 92.40 | 93.00 | 93.13 | 84.98 | 39,500 |
| 22/07/2026 | -0.30/-0.32% | 94.20 | 94.30 | 93.50 | 93.90 | 93.94 | 85.81 | 49,700 |
| 21/07/2026 | 0.00/0.00% | 94.00 | 94.40 | 94.00 | 94.20 | 94.25 | 86.08 | 24,300 |
| 20/07/2026 | -0.90/-0.95% | 95.10 | 95.10 | 94.00 | 94.20 | 94.50 | 86.08 | 38,700 |
| 17/07/2026 | 0.20/0.21% | 95.00 | 95.10 | 94.60 | 95.10 | 94.96 | 86.90 | 22,900 |
| 16/07/2026 | 0.10/0.11% | 94.80 | 95.00 | 94.30 | 94.90 | 94.76 | 86.72 | 31,200 |
| 15/07/2026 | -0.10/-0.11% | 95.00 | 95.40 | 94.80 | 94.80 | 95.10 | 86.63 | 16,600 |
| 14/07/2026 | 0.10/0.11% | 94.80 | 94.90 | 94.20 | 94.90 | 94.83 | 86.72 | 16,600 |
| 13/07/2026 | -0.10/-0.11% | 94.90 | 95.00 | 94.30 | 94.80 | 94.78 | 86.63 | 22,900 |
| 10/07/2026 | 0.30/0.32% | 95.50 | 95.50 | 94.60 | 94.90 | 94.84 | 86.72 | 10,600 |
| 09/07/2026 | -0.50/-0.53% | 95.10 | 95.10 | 94.50 | 94.60 | 94.95 | 86.44 | 26,400 |
| 08/07/2026 | -0.10/-0.11% | 95.30 | 95.60 | 95.00 | 95.10 | 95.09 | 86.90 | 6,400 |
| 07/07/2026 | 0.20/0.21% | 95.00 | 95.70 | 95.00 | 95.20 | 95.12 | 86.99 | 34,700 |
| 06/07/2026 | -0.20/-0.21% | 95.30 | 96.50 | 95.00 | 95.00 | 95.40 | 86.81 | 37,600 |
| 03/07/2026 | 0.20/0.21% | 95.00 | 95.40 | 94.90 | 95.20 | 95.14 | 86.99 | 33,500 |
| 02/07/2026 | 0.40/0.42% | 94.70 | 95.70 | 94.60 | 95.00 | 95.05 | 86.81 | 42,200 |