| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-0.91% | 109.50 | 109.50 | 107.50 | 108.50 | 108.25 | 108.50 | 24,500 |
| 21/08/2025 | -0.70/-0.64% | 110.50 | 110.50 | 109.50 | 109.50 | 109.86 | 109.50 | 7,500 |
| 20/08/2025 | -0.10/-0.09% | 110.50 | 110.50 | 109.50 | 110.20 | 110.24 | 110.20 | 12,700 |
| 19/08/2025 | -0.20/-0.18% | 110.40 | 110.60 | 110.10 | 110.30 | 110.27 | 110.30 | 16,000 |
| 18/08/2025 | -0.20/-0.18% | 110.00 | 110.60 | 109.80 | 110.50 | 110.25 | 110.50 | 13,500 |
| 15/08/2025 | -0.30/-0.27% | 110.80 | 110.80 | 110.00 | 110.70 | 110.14 | 110.70 | 3,100 |
| 14/08/2025 | 0.50/0.45% | 110.20 | 111.00 | 110.20 | 111.00 | 110.78 | 111.00 | 8,500 |
| 13/08/2025 | 0.40/0.36% | 110.10 | 110.60 | 110.10 | 110.50 | 110.47 | 110.50 | 8,500 |
| 12/08/2025 | 0.60/0.55% | 110.00 | 110.20 | 109.10 | 110.10 | 109.64 | 110.10 | 13,100 |
| 11/08/2025 | 0.20/0.18% | 109.30 | 110.50 | 109.10 | 109.50 | 109.66 | 109.50 | 11,400 |
| 08/08/2025 | -0.10/-0.09% | 109.10 | 109.50 | 109.10 | 109.30 | 109.36 | 109.30 | 5,300 |
| 07/08/2025 | -0.10/-0.09% | 109.20 | 109.70 | 109.00 | 109.40 | 109.16 | 109.40 | 5,800 |
| 06/08/2025 | 0.40/0.37% | 109.20 | 109.50 | 108.90 | 109.50 | 109.05 | 109.50 | 9,500 |
| 05/08/2025 | 0.00/0.00% | 109.50 | 109.60 | 109.10 | 109.10 | 109.42 | 109.10 | 4,800 |
| 04/08/2025 | 0.00/0.00% | 109.00 | 109.60 | 109.00 | 109.10 | 109.13 | 109.10 | 6,600 |
| 01/08/2025 | 0.10/0.09% | 109.00 | 109.60 | 109.00 | 109.10 | 109.07 | 109.10 | 6,100 |
| 31/07/2025 | 0.00/0.00% | 108.80 | 110.10 | 108.80 | 109.00 | 109.30 | 109.00 | 6,100 |
| 30/07/2025 | 0.80/0.74% | 108.90 | 109.00 | 108.30 | 109.00 | 108.84 | 109.00 | 7,900 |
| 29/07/2025 | -2.50/-2.26% | 110.80 | 110.80 | 108.20 | 108.20 | 109.91 | 108.20 | 19,700 |
| 28/07/2025 | -0.10/-0.09% | 111.00 | 111.00 | 110.70 | 110.70 | 110.91 | 110.70 | 9,000 |