| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-0.53% | 94.00 | 94.70 | 92.60 | 94.00 | 94.29 | 94.00 | 16,500 |
| 24/04/2026 | 2.50/2.72% | 92.00 | 94.90 | 92.00 | 94.50 | 93.37 | 94.50 | 31,000 |
| 23/04/2026 | -1.40/-1.50% | 93.40 | 93.50 | 92.00 | 92.00 | 92.92 | 92.00 | 12,600 |
| 22/04/2026 | -1.30/-1.37% | 94.70 | 94.70 | 93.40 | 93.40 | 93.79 | 93.40 | 5,200 |
| 21/04/2026 | 3.80/4.18% | 97.00 | 97.00 | 93.50 | 94.70 | 94.84 | 94.70 | 78,900 |
| 20/04/2026 | -0.10/-0.11% | 90.90 | 91.00 | 90.70 | 90.90 | 90.79 | 90.90 | 19,100 |
| 17/04/2026 | -0.40/-0.44% | 91.40 | 91.40 | 91.00 | 91.00 | 91.12 | 91.00 | 5,300 |
| 16/04/2026 | 0.50/0.55% | 91.20 | 91.70 | 91.00 | 91.40 | 91.24 | 91.40 | 13,700 |
| 15/04/2026 | 0.00/0.00% | 91.00 | 91.40 | 90.90 | 90.90 | 91.04 | 90.90 | 8,000 |
| 14/04/2026 | 0.00/0.00% | 91.00 | 91.50 | 90.90 | 90.90 | 91.03 | 90.90 | 14,200 |
| 13/04/2026 | -0.10/-0.11% | 91.00 | 91.50 | 90.90 | 90.90 | 91.03 | 90.90 | 5,400 |
| 10/04/2026 | 0.10/0.11% | 91.50 | 91.50 | 90.90 | 91.00 | 91.03 | 91.00 | 6,600 |
| 09/04/2026 | -0.50/-0.55% | 91.40 | 91.40 | 89.60 | 90.90 | 90.88 | 90.90 | 7,200 |
| 08/04/2026 | 0.60/0.66% | 91.50 | 91.50 | 91.00 | 91.40 | 91.20 | 91.40 | 10,200 |
| 07/04/2026 | -0.20/-0.22% | 91.00 | 91.50 | 90.80 | 90.80 | 91.05 | 90.80 | 6,700 |
| 06/04/2026 | 0.10/0.11% | 91.50 | 91.50 | 90.90 | 91.00 | 91.02 | 91.00 | 9,400 |
| 03/04/2026 | 0.20/0.22% | 90.90 | 91.00 | 90.60 | 90.90 | 90.84 | 90.90 | 4,900 |
| 02/04/2026 | -0.10/-0.11% | 90.70 | 90.80 | 90.50 | 90.70 | 90.58 | 90.70 | 11,200 |
| 01/04/2026 | 0.00/0.00% | 90.90 | 91.10 | 90.50 | 90.80 | 90.82 | 90.80 | 12,100 |
| 31/03/2026 | -0.10/-0.11% | 90.90 | 90.90 | 90.80 | 90.80 | 90.88 | 90.80 | 3,700 |