Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.50/-1.75% 85.50 85.50 84.00 84.00 84.49 84.00 9,500
10/09/2026 0.00/0.00% 85.90 85.90 85.50 85.50 85.70 85.50 6,900
09/09/2026 0.00/0.00% 85.20 86.30 85.20 85.50 85.67 85.50 22,800
08/09/2026 1.40/1.66% 85.00 85.70 84.70 85.50 85.38 85.50 33,600
07/09/2026 0.50/0.60% 83.60 84.10 83.60 84.10 83.74 84.10 8,800
04/09/2026 -0.10/-0.12% 83.70 84.00 83.50 83.60 83.59 83.60 10,200
03/09/2026 0.10/0.12% 83.60 83.90 83.60 83.70 83.71 83.70 12,900
28/08/2026 0.20/0.24% 83.40 83.60 83.10 83.60 83.25 83.60 8,100
27/08/2026 0.10/0.12% 83.30 83.50 83.20 83.40 83.39 83.40 4,700
26/08/2026 0.30/0.36% 83.10 83.80 83.00 83.30 83.18 83.30 14,600
25/08/2026 0.30/0.36% 82.90 83.80 82.90 83.00 83.36 83.00 36,300
24/08/2026 -0.30/-0.36% 83.50 83.60 82.70 82.70 83.06 82.70 21,000
21/08/2026 0.40/0.48% 83.10 83.10 82.90 83.00 82.98 83.00 14,200
20/08/2026 -0.10/-0.12% 82.80 82.80 82.60 82.60 82.68 82.60 41,100
19/08/2026 0.00/0.00% 82.70 82.80 82.60 82.70 82.72 82.70 18,300
18/08/2026 -0.20/-0.24% 83.00 83.20 82.70 82.70 82.89 82.70 25,700
17/08/2026 0.30/0.36% 82.70 82.90 82.50 82.90 82.77 82.90 8,000
14/08/2026 0.10/0.12% 82.50 83.40 82.50 82.60 82.69 82.60 16,200
13/08/2026 0.00/0.00% 82.50 82.60 82.40 82.50 82.53 82.50 15,200