から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 11,500
12/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 1,100
11/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 15,000
10/03/2026 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 10,000
09/03/2026 -0.10/-1.64% 6.00 6.00 6.00 6.00 6.00 6.00 500
06/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
05/03/2026 0.00/0.00% 5.80 6.10 5.70 6.10 5.92 6.10 22,100
04/03/2026 0.00/0.00% 5.70 6.10 5.70 6.10 6.08 6.10 10,500
03/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 11,000
02/03/2026 0.10/1.67% 6.00 6.10 6.00 6.10 6.10 6.10 20,300
27/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 5,000
26/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
25/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 4,700
24/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 3,000
23/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0