Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.20/2.78% 7.30 7.50 7.30 7.40 7.40 7.40 120,500
28/04/2025 0.30/4.29% 7.10 7.30 7.10 7.30 7.20 7.30 128,100
25/04/2025 0.20/2.90% 6.90 7.20 6.90 7.10 7.00 7.10 83,600
24/04/2025 0.10/1.47% 6.80 6.90 6.80 6.90 6.90 6.90 96,500
23/04/2025 0.10/1.49% 6.80 6.90 6.70 6.80 6.80 6.80 17,100
22/04/2025 -0.20/-2.90% 6.80 6.90 6.60 6.70 6.70 6.70 103,100
21/04/2025 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 21,700
18/04/2025 0.10/1.47% 6.80 6.90 6.80 6.90 6.90 6.90 28,300
17/04/2025 -0.10/-1.45% 6.70 6.90 6.70 6.80 6.80 6.80 12,400
16/04/2025 -0.10/-1.45% 6.90 7.00 6.80 6.80 6.90 6.80 36,600
15/04/2025 0.00/0.00% 7.00 7.00 6.80 6.90 6.90 6.90 40,800
14/04/2025 -0.20/-2.82% 7.10 7.10 6.90 6.90 6.90 6.90 47,200
11/04/2025 0.40/6.06% 7.30 7.30 6.90 7.00 7.10 7.00 90,600
10/04/2025 0.80/13.79% 6.60 6.60 6.50 6.60 6.60 6.60 11,800
09/04/2025 -0.60/-9.23% 5.60 6.10 5.60 5.90 5.80 5.90 80,200
08/04/2025 -0.40/-6.06% 6.60 6.70 6.10 6.20 6.50 6.20 195,800
04/04/2025 -0.20/-2.94% 6.60 6.80 6.50 6.60 6.60 6.60 201,400
03/04/2025 -0.50/-6.94% 7.10 7.20 6.50 6.70 6.80 6.70 282,300
02/04/2025 0.00/0.00% 7.20 7.30 7.10 7.20 7.20 7.20 90,900
01/04/2025 -0.10/-1.37% 7.20 7.40 7.10 7.20 7.20 7.20 51,500