| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.47% | 6.90 | 6.90 | 6.70 | 6.70 | 6.75 | 6.70 | 19,300 |
| 24/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 8,100 |
| 23/04/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 27,600 |
| 22/04/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 24,600 |
| 21/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 42,300 |
| 20/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 46,000 |
| 17/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 16/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 17,100 |
| 15/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 196,800 |
| 14/04/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 54,100 |
| 13/04/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 79,900 |
| 10/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 6.90 | 8,500 |
| 09/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 17,400 |
| 08/04/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 278,900 |
| 07/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,900 |
| 06/04/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 118,100 |
| 03/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 69,200 |
| 02/04/2026 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 219,800 |
| 01/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 24,100 |
| 31/03/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 187,500 |