| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 157,800 |
| 26/01/2026 | -0.10/-1.39% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 32,400 |
| 23/01/2026 | 0.20/2.86% | 7.00 | 7.30 | 7.00 | 7.20 | 7.20 | 7.20 | 54,200 |
| 22/01/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 4,500 |
| 21/01/2026 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 76,900 |
| 20/01/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 43,800 |
| 19/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 76,900 |
| 16/01/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 47,700 |
| 15/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 74,900 |
| 14/01/2026 | 0.30/4.41% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 165,500 |
| 13/01/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 9,400 |
| 12/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 30,900 |
| 09/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 32,700 |
| 08/01/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 27,300 |
| 07/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 18,400 |
| 06/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 6.80 | 58,200 |
| 05/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 28,000 |
| 31/12/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 3,000 |
| 30/12/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 2,900 |
| 29/12/2025 | 0.10/1.49% | 6.80 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 16,900 |