| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/1.41% | 7.30 | 7.30 | 7.10 | 7.20 | 7.10 | 7.20 | 14,500 |
| 17/06/2025 | 0.10/1.41% | 7.40 | 7.40 | 7.00 | 7.20 | 7.10 | 7.20 | 80,300 |
| 16/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 145,300 |
| 13/06/2025 | -0.20/-2.74% | 7.40 | 7.40 | 7.00 | 7.10 | 7.10 | 7.10 | 112,600 |
| 12/06/2025 | -0.20/-2.70% | 7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 51,300 |
| 11/06/2025 | -0.30/-3.95% | 7.50 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 96,800 |
| 10/06/2025 | -0.10/-1.32% | 7.60 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 96,800 |
| 09/06/2025 | 0.30/4.11% | 7.30 | 7.80 | 7.30 | 7.60 | 7.60 | 7.60 | 256,600 |
| 06/06/2025 | 0.30/4.23% | 7.20 | 7.40 | 7.10 | 7.40 | 7.30 | 7.40 | 158,200 |
| 05/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 27,900 |
| 04/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 63,900 |
| 03/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 46,500 |
| 02/06/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 32,000 |
| 30/05/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 46,600 |
| 29/05/2025 | 0.10/1.43% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 34,300 |
| 28/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 32,500 |
| 27/05/2025 | 0.10/1.45% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 23,800 |
| 26/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 44,900 |
| 23/05/2025 | -0.20/-2.82% | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | 6.90 | 32,200 |
| 22/05/2025 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 6.90 | 7.10 | 17,600 |