| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 36,300 |
| 12/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,300 |
| 11/03/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,900 |
| 10/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 39,800 |
| 09/03/2026 | -0.40/-5.71% | 7.00 | 7.00 | 6.00 | 6.60 | 6.70 | 6.60 | 67,900 |
| 06/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 24,100 |
| 05/03/2026 | 0.20/2.90% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 26,800 |
| 04/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 106,600 |
| 03/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 95,500 |
| 02/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 110,300 |
| 27/02/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 48,900 |
| 26/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 15,400 |
| 25/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 32,100 |
| 24/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 12,700 |
| 23/02/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 11,600 |