から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
10/09/2026 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
09/09/2026 4.60/9.70% 52.00 52.00 52.00 52.00 52.00 52.00 2,000
08/09/2026 -3.90/-7.60% 47.80 47.80 47.40 47.40 47.54 47.40 1,000
07/09/2026 -0.20/-0.39% 51.30 51.30 51.30 51.30 51.30 51.30 800
04/09/2026 0.20/0.39% 51.50 51.50 51.50 51.50 51.50 51.50 600
03/09/2026 -1.80/-3.39% 53.10 53.10 51.30 51.30 52.53 51.30 600
28/08/2026 -5.70/-9.69% 57.00 58.90 53.10 53.10 54.88 53.10 900
27/08/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
26/08/2026 4.60/8.49% 58.80 58.80 58.80 58.80 58.80 58.80 100
25/08/2026 -5.70/-9.52% 54.20 54.20 54.20 54.20 54.20 54.20 100
24/08/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
21/08/2026 5.40/9.91% 52.20 59.90 52.20 59.90 54.77 59.90 300
20/08/2026 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 54.50 0
19/08/2026 0.00/0.00% 54.50 54.50 54.50 54.50 54.50 54.50 0
18/08/2026 -3.40/-5.87% 58.00 58.00 54.50 54.50 55.08 54.50 600
17/08/2026 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 0
14/08/2026 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 0
13/08/2026 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 0