| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | -3.00/-5.00% | 58.90 | 59.00 | 57.00 | 57.00 | 58.85 | 57.00 | 2,900 |
| 01/08/2025 | -1.10/-1.80% | 58.60 | 60.00 | 58.60 | 60.00 | 59.89 | 60.00 | 1,300 |
| 31/07/2025 | 3.50/6.08% | 63.00 | 63.00 | 55.00 | 61.10 | 59.70 | 61.10 | 300 |
| 30/07/2025 | -4.50/-7.25% | 62.00 | 62.00 | 57.60 | 57.60 | 60.53 | 57.60 | 300 |
| 29/07/2025 | 0.00/0.00% | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,000 |
| 28/07/2025 | -6.70/-9.74% | 62.10 | 65.90 | 62.10 | 62.10 | 63.79 | 62.10 | 2,100 |
| 25/07/2025 | 5.80/9.21% | 63.00 | 68.80 | 58.20 | 68.80 | 63.06 | 68.80 | 6,200 |
| 24/07/2025 | 5.40/9.38% | 63.30 | 63.30 | 63.00 | 63.00 | 63.29 | 63.00 | 16,300 |
| 23/07/2025 | -4.70/-7.54% | 62.00 | 63.50 | 57.60 | 57.60 | 63.13 | 57.60 | 5,100 |
| 22/07/2025 | 1.80/2.98% | 61.00 | 63.20 | 55.30 | 62.30 | 61.05 | 62.30 | 4,000 |
| 21/07/2025 | 5.50/10.00% | 56.00 | 60.50 | 56.00 | 60.50 | 58.14 | 60.50 | 19,200 |
| 18/07/2025 | 5.00/10.00% | 53.50 | 55.00 | 51.20 | 55.00 | 54.72 | 55.00 | 7,400 |
| 17/07/2025 | -0.10/-0.20% | 50.30 | 55.00 | 50.00 | 50.00 | 51.26 | 50.00 | 27,100 |
| 16/07/2025 | -0.20/-0.40% | 50.40 | 55.30 | 48.50 | 50.10 | 49.89 | 50.10 | 1,700 |
| 15/07/2025 | -4.70/-8.55% | 55.00 | 55.00 | 49.60 | 50.30 | 51.02 | 50.30 | 1,500 |
| 14/07/2025 | -5.90/-9.69% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 11/07/2025 | 2.20/3.75% | 57.50 | 60.90 | 54.50 | 60.90 | 58.95 | 60.90 | 3,300 |
| 10/07/2025 | 2.80/5.01% | 56.00 | 58.70 | 56.00 | 58.70 | 56.45 | 58.70 | 600 |
| 09/07/2025 | 2.40/4.49% | 53.60 | 58.70 | 48.40 | 55.90 | 53.42 | 55.90 | 9,600 |
| 08/07/2025 | -5.20/-8.86% | 62.80 | 62.80 | 53.20 | 53.50 | 57.27 | 53.50 | 600 |