| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26/10/2026 | -4.90/-8.93% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 23/10/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 22/10/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 21/10/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 20/10/2026 | 3.70/7.23% | 49.00 | 54.90 | 47.00 | 54.90 | 48.94 | 54.90 | 3,500 |
| 19/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 16/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 100 |
| 15/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 100 |
| 14/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 13/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 12/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 09/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 08/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 07/10/2026 | 1.20/2.40% | 50.00 | 51.20 | 50.00 | 51.20 | 50.30 | 51.20 | 400 |
| 06/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| 05/10/2026 | -1.50/-2.91% | 51.40 | 51.40 | 50.00 | 50.00 | 50.70 | 50.00 | 200 |
| 02/10/2026 | 0.30/0.59% | 50.00 | 51.50 | 50.00 | 51.50 | 50.38 | 51.50 | 400 |
| 01/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |