から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
16/03/2026 -5.90/-9.09% 64.50 64.50 59.00 59.00 61.75 59.00 200
13/03/2026 0.00/0.00% 64.90 64.90 64.90 64.90 64.90 64.90 0
12/03/2026 4.90/8.17% 65.40 65.40 64.90 64.90 65.32 64.90 600
11/03/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
10/03/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
09/03/2026 -2.20/-3.54% 62.20 62.20 56.60 60.00 58.38 60.00 3,900
06/03/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
05/03/2026 3.20/5.42% 62.00 62.20 62.00 62.20 62.13 62.20 3,000
04/03/2026 -3.10/-4.99% 68.10 68.10 59.00 59.00 61.86 59.00 1,400
03/03/2026 -5.80/-8.54% 62.10 62.10 62.10 62.10 62.10 62.10 100
02/03/2026 1.50/2.26% 59.80 69.60 59.80 67.90 62.11 67.90 16,000
27/02/2026 0.00/0.00% 66.00 69.70 65.90 66.40 66.80 66.40 500
26/02/2026 0.00/0.00% 66.40 66.40 66.40 66.40 66.40 66.40 0
25/02/2026 5.70/9.39% 66.40 66.40 66.40 66.40 66.40 66.40 100
24/02/2026 -6.40/-9.54% 69.30 69.30 60.70 60.70 67.58 60.70 500
23/02/2026 6.00/9.82% 67.10 67.10 67.10 67.10 67.10 67.10 100