Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -7.10/-9.99% 66.00 70.90 64.00 64.00 65.39 64.00 1,900
23/01/2026 -0.40/-0.56% 66.40 71.10 66.40 71.10 68.75 71.10 200
22/01/2026 -0.20/-0.28% 71.80 71.80 71.50 71.50 71.65 71.50 200
21/01/2026 -0.30/-0.42% 72.00 72.00 71.00 71.70 71.45 71.70 5,500
20/01/2026 4.00/5.88% 68.00 72.00 68.00 72.00 68.55 72.00 1,100
19/01/2026 -2.00/-2.86% 70.00 72.00 68.00 68.00 69.79 68.00 7,900
16/01/2026 -0.10/-0.14% 68.00 70.00 68.00 70.00 68.10 70.00 2,100
15/01/2026 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 70.10 0
14/01/2026 5.10/7.85% 65.00 70.10 65.00 70.10 69.23 70.10 1,900
13/01/2026 5.70/9.61% 60.00 65.00 60.00 65.00 62.50 65.00 200
12/01/2026 0.00/0.00% 59.30 59.30 59.30 59.30 59.30 59.30 0
09/01/2026 2.70/4.77% 58.00 60.00 58.00 59.30 59.64 59.30 1,700
08/01/2026 0.50/0.89% 61.70 61.70 56.60 56.60 58.64 56.60 500
07/01/2026 -0.40/-0.71% 54.00 57.50 54.00 56.10 54.88 56.10 1,600
06/01/2026 -4.30/-7.07% 55.40 60.80 55.30 56.50 57.60 56.50 2,400
05/01/2026 5.50/9.95% 52.20 60.80 52.20 60.80 56.50 60.80 200
31/12/2025 -1.90/-3.32% 54.80 60.00 54.80 55.30 55.29 55.30 2,300
30/12/2025 -1.90/-3.21% 56.20 61.70 56.20 57.20 56.94 57.20 2,100
29/12/2025 -4.10/-6.49% 63.20 63.20 57.20 59.10 60.00 59.10 36,200