| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 09/09/2026 | 4.60/9.70% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000 |
| 08/09/2026 | -3.90/-7.60% | 47.80 | 47.80 | 47.40 | 47.40 | 47.54 | 47.40 | 1,000 |
| 07/09/2026 | -0.20/-0.39% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 800 |
| 04/09/2026 | 0.20/0.39% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 600 |
| 03/09/2026 | -1.80/-3.39% | 53.10 | 53.10 | 51.30 | 51.30 | 52.53 | 51.30 | 600 |
| 28/08/2026 | -5.70/-9.69% | 57.00 | 58.90 | 53.10 | 53.10 | 54.88 | 53.10 | 900 |
| 27/08/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 26/08/2026 | 4.60/8.49% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 100 |
| 25/08/2026 | -5.70/-9.52% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 100 |
| 24/08/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 21/08/2026 | 5.40/9.91% | 52.20 | 59.90 | 52.20 | 59.90 | 54.77 | 59.90 | 300 |
| 20/08/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 18/08/2026 | -3.40/-5.87% | 58.00 | 58.00 | 54.50 | 54.50 | 55.08 | 54.50 | 600 |
| 17/08/2026 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 14/08/2026 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0 |