| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.00/-3.08% | 66.00 | 66.00 | 63.00 | 63.00 | 65.03 | 63.00 | 1,200 |
| 24/04/2026 | 0.00/0.00% | 65.00 | 66.00 | 65.00 | 65.00 | 65.02 | 65.00 | 5,500 |
| 23/04/2026 | -1.00/-1.52% | 66.00 | 66.00 | 65.00 | 65.00 | 65.04 | 65.00 | 5,200 |
| 22/04/2026 | 3.00/4.76% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,100 |
| 21/04/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 59.30 | 63.00 | 59.30 | 63.00 | 59.37 | 63.00 | 5,100 |
| 17/04/2026 | -2.00/-3.08% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| 16/04/2026 | 2.90/4.67% | 62.50 | 65.00 | 62.50 | 65.00 | 63.75 | 65.00 | 200 |
| 15/04/2026 | -2.90/-4.46% | 65.00 | 65.00 | 62.10 | 62.10 | 64.94 | 62.10 | 5,100 |
| 14/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10,000 |
| 13/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10,000 |
| 10/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 700 |
| 07/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 06/04/2026 | 3.00/4.84% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| 03/04/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |