| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 16/03/2026 | -5.90/-9.09% | 64.50 | 64.50 | 59.00 | 59.00 | 61.75 | 59.00 | 200 |
| 13/03/2026 | 0.00/0.00% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 12/03/2026 | 4.90/8.17% | 65.40 | 65.40 | 64.90 | 64.90 | 65.32 | 64.90 | 600 |
| 11/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 09/03/2026 | -2.20/-3.54% | 62.20 | 62.20 | 56.60 | 60.00 | 58.38 | 60.00 | 3,900 |
| 06/03/2026 | 0.00/0.00% | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 05/03/2026 | 3.20/5.42% | 62.00 | 62.20 | 62.00 | 62.20 | 62.13 | 62.20 | 3,000 |
| 04/03/2026 | -3.10/-4.99% | 68.10 | 68.10 | 59.00 | 59.00 | 61.86 | 59.00 | 1,400 |
| 03/03/2026 | -5.80/-8.54% | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 100 |
| 02/03/2026 | 1.50/2.26% | 59.80 | 69.60 | 59.80 | 67.90 | 62.11 | 67.90 | 16,000 |
| 27/02/2026 | 0.00/0.00% | 66.00 | 69.70 | 65.90 | 66.40 | 66.80 | 66.40 | 500 |
| 26/02/2026 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 25/02/2026 | 5.70/9.39% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 100 |
| 24/02/2026 | -6.40/-9.54% | 69.30 | 69.30 | 60.70 | 60.70 | 67.58 | 60.70 | 500 |
| 23/02/2026 | 6.00/9.82% | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 100 |