| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.40/-9.72% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2,300 |
| 03/04/2025 | -2.70/-9.85% | 25.50 | 25.50 | 24.70 | 24.70 | 24.94 | 24.70 | 9,100 |
| 02/04/2025 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 01/04/2025 | 2.40/9.60% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 31/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28/03/2025 | -1.00/-3.85% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26/03/2025 | -0.50/-1.89% | 27.00 | 27.00 | 26.00 | 26.00 | 26.31 | 26.00 | 13,400 |
| 25/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24/03/2025 | 0.50/1.92% | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 26.50 | 6,300 |
| 21/03/2025 | -0.60/-2.26% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 20/03/2025 | 0.10/0.38% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1,500 |
| 19/03/2025 | -0.40/-1.49% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 18/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 17/03/2025 | 1.90/7.60% | 25.00 | 26.90 | 25.00 | 26.90 | 26.63 | 26.90 | 15,200 |
| 14/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 13/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.80 | 25.00 | 24.95 | 25.00 | 1,300 |
| 12/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 11/03/2025 | 0.40/1.63% | 25.00 | 25.00 | 24.50 | 25.00 | 24.87 | 25.00 | 3,100 |
| 10/03/2025 | 0.60/2.50% | 23.50 | 24.60 | 23.50 | 24.60 | 24.48 | 24.60 | 177,088 |