| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 1.00/1.85% | 54.00 | 55.00 | 53.50 | 55.00 | 54.88 | 55.00 | 3,200 |
| 17/06/2025 | 0.50/0.93% | 55.00 | 55.00 | 53.00 | 54.00 | 54.23 | 54.00 | 5,500 |
| 16/06/2025 | 0.50/0.94% | 54.10 | 55.10 | 53.50 | 53.50 | 54.06 | 53.50 | 3,300 |
| 13/06/2025 | 1.00/1.92% | 52.50 | 57.10 | 52.50 | 53.00 | 53.65 | 53.00 | 11,200 |
| 12/06/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,100 |
| 11/06/2025 | -2.00/-3.70% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,400 |
| 10/06/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 52.50 | 54.50 | 48.60 | 54.00 | 51.26 | 54.00 | 9,800 |
| 06/06/2025 | 3.00/5.88% | 51.00 | 54.00 | 51.00 | 54.00 | 52.34 | 54.00 | 6,400 |
| 05/06/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,800 |
| 04/06/2025 | -1.00/-1.92% | 52.00 | 52.00 | 50.90 | 51.00 | 51.27 | 51.00 | 2,800 |
| 03/06/2025 | 0.00/0.00% | 52.00 | 52.00 | 51.20 | 52.00 | 51.76 | 52.00 | 2,700 |
| 02/06/2025 | 0.00/0.00% | 52.00 | 52.50 | 52.00 | 52.00 | 52.36 | 52.00 | 700 |
| 30/05/2025 | 0.00/0.00% | 52.00 | 52.30 | 51.60 | 52.00 | 51.89 | 52.00 | 1,600 |
| 29/05/2025 | 0.30/0.58% | 52.00 | 52.20 | 52.00 | 52.00 | 52.10 | 52.00 | 3,900 |
| 28/05/2025 | -0.30/-0.58% | 52.10 | 52.10 | 51.60 | 51.70 | 51.75 | 51.70 | 1,900 |
| 27/05/2025 | -1.20/-2.26% | 52.50 | 55.00 | 52.00 | 52.00 | 53.42 | 52.00 | 16,000 |
| 26/05/2025 | -0.10/-0.19% | 53.30 | 53.30 | 51.00 | 53.20 | 52.15 | 53.20 | 5,000 |
| 23/05/2025 | 0.00/0.00% | 53.30 | 53.50 | 53.30 | 53.30 | 53.37 | 53.30 | 9,000 |
| 22/05/2025 | -2.70/-4.82% | 55.90 | 56.00 | 53.30 | 53.30 | 55.23 | 53.30 | 14,800 |