から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -2.00/-3.08% 66.00 66.00 63.00 63.00 65.03 63.00 1,200
24/04/2026 0.00/0.00% 65.00 66.00 65.00 65.00 65.02 65.00 5,500
23/04/2026 -1.00/-1.52% 66.00 66.00 65.00 65.00 65.04 65.00 5,200
22/04/2026 3.00/4.76% 66.00 66.00 66.00 66.00 66.00 66.00 1,100
21/04/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
20/04/2026 0.00/0.00% 59.30 63.00 59.30 63.00 59.37 63.00 5,100
17/04/2026 -2.00/-3.08% 63.00 63.00 63.00 63.00 63.00 63.00 100
16/04/2026 2.90/4.67% 62.50 65.00 62.50 65.00 63.75 65.00 200
15/04/2026 -2.90/-4.46% 65.00 65.00 62.10 62.10 64.94 62.10 5,100
14/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 10,000
13/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 10,000
10/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
09/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
08/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 700
07/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
06/04/2026 3.00/4.84% 65.00 65.00 65.00 65.00 65.00 65.00 500
03/04/2026 0.00/0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0