| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/0.89% | 11.40 | 11.40 | 11.10 | 11.30 | 11.24 | 11.30 | 800 |
| 18/06/2026 | -0.25/-2.18% | 10.90 | 11.30 | 10.90 | 11.20 | 11.06 | 11.20 | 7,900 |
| 17/06/2026 | 0.00/0.00% | 11.45 | 11.45 | 11.40 | 11.45 | 11.44 | 11.45 | 1,000 |
| 16/06/2026 | 0.00/0.00% | 11.45 | 11.50 | 11.35 | 11.45 | 11.43 | 11.45 | 5,600 |
| 15/06/2026 | 0.05/0.44% | 11.00 | 11.55 | 11.00 | 11.45 | 11.31 | 11.45 | 2,400 |
| 12/06/2026 | 0.25/2.24% | 11.30 | 11.45 | 11.30 | 11.40 | 11.37 | 11.40 | 16,000 |
| 11/06/2026 | 0.25/2.29% | 10.90 | 11.20 | 10.85 | 11.15 | 11.06 | 11.15 | 2,200 |
| 10/06/2026 | 0.05/0.46% | 11.00 | 11.00 | 10.90 | 10.90 | 10.92 | 10.90 | 3,000 |
| 09/06/2026 | 0.35/3.33% | 10.70 | 10.85 | 10.70 | 10.85 | 10.83 | 10.85 | 4,900 |
| 08/06/2026 | -0.40/-3.67% | 10.55 | 10.75 | 10.50 | 10.50 | 10.59 | 10.50 | 7,600 |
| 05/06/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.98 | 10.90 | 2,800 |
| 04/06/2026 | -0.10/-0.90% | 11.15 | 11.40 | 10.40 | 11.00 | 10.56 | 11.00 | 12,200 |
| 03/06/2026 | -0.30/-2.63% | 11.25 | 11.30 | 11.10 | 11.10 | 11.11 | 11.10 | 24,200 |
| 02/06/2026 | 0.30/2.70% | 11.00 | 11.45 | 11.00 | 11.40 | 11.33 | 11.40 | 1,700 |
| 01/06/2026 | -0.55/-4.72% | 11.00 | 11.15 | 11.00 | 11.10 | 11.03 | 11.10 | 10,200 |
| 29/05/2026 | -0.20/-1.69% | 11.85 | 11.85 | 11.65 | 11.65 | 11.70 | 11.65 | 9,300 |
| 28/05/2026 | 0.05/0.42% | 12.00 | 12.00 | 11.75 | 11.85 | 11.86 | 11.85 | 16,800 |
| 27/05/2026 | -0.10/-0.84% | 12.00 | 12.40 | 11.80 | 11.80 | 12.03 | 11.80 | 16,300 |
| 26/05/2026 | 0.05/0.42% | 11.70 | 11.95 | 11.50 | 11.90 | 11.63 | 11.90 | 14,000 |
| 25/05/2026 | -0.80/-6.32% | 11.80 | 12.55 | 11.80 | 11.85 | 11.86 | 11.85 | 76,300 |