から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.35/3.24% 11.15 11.15 11.15 11.15 11.15 11.15 1,300
13/03/2026 0.55/5.37% 10.80 10.80 10.80 10.80 10.80 10.80 100
12/03/2026 -0.50/-4.65% 10.20 10.30 10.20 10.25 10.27 10.25 3,900
11/03/2026 0.55/5.39% 10.20 10.75 10.20 10.75 10.28 10.75 700
10/03/2026 -0.05/-0.49% 10.50 10.80 10.20 10.20 10.68 10.20 3,100
09/03/2026 -0.50/-4.65% 10.25 10.25 10.25 10.25 10.25 10.25 700
06/03/2026 0.55/5.39% 10.65 10.75 10.65 10.75 10.72 10.75 2,300
05/03/2026 -0.30/-2.86% 10.20 10.20 10.20 10.20 10.20 10.20 4,000
04/03/2026 -0.20/-1.87% 10.80 10.80 10.40 10.50 10.68 10.50 1,300
03/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
02/03/2026 0.35/3.38% 10.00 11.00 10.00 10.70 10.85 10.70 15,000
27/02/2026 0.00/0.00% 10.40 10.40 10.35 10.35 10.37 10.35 5,000
26/02/2026 0.00/0.00% 10.40 10.40 10.35 10.35 10.37 10.35 3,500
25/02/2026 0.05/0.49% 10.35 10.35 10.35 10.35 10.35 10.35 100
24/02/2026 -0.45/-4.19% 10.30 10.30 10.30 10.30 10.30 10.30 2,500
23/02/2026 0.30/2.87% 10.75 10.75 10.75 10.75 10.75 10.75 100