から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
22/05/2025 -0.10/-0.89% 10.70 11.10 10.65 11.10 10.74 11.10 800
21/05/2025 0.60/5.66% 10.65 11.20 10.65 11.20 10.93 11.20 200
20/05/2025 -0.60/-5.36% 11.20 11.25 10.55 10.60 10.93 10.60 4,500
19/05/2025 0.00/0.00% 11.25 11.30 11.15 11.20 11.22 11.20 5,500
16/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
15/05/2025 -0.05/-0.44% 10.80 11.20 10.50 11.20 10.63 11.20 800
14/05/2025 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 11.25 100
13/05/2025 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
12/05/2025 0.10/0.90% 10.80 11.25 10.80 11.25 11.03 11.25 200
09/05/2025 -0.05/-0.45% 11.00 11.15 11.00 11.15 11.15 11.15 11,000
08/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
07/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
06/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 600
05/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
29/04/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
28/04/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0