から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
23/01/2026 -0.55/-5.02% 10.35 10.40 10.35 10.40 10.39 10.40 1,500
22/01/2026 0.00/0.00% 10.95 10.95 10.95 10.95 10.95 10.95 0
21/01/2026 -0.15/-1.35% 10.40 10.95 10.40 10.95 10.45 10.95 1,100
20/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
19/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
16/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
15/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
13/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
09/01/2026 0.60/5.71% 11.10 11.10 11.10 11.10 11.10 11.10 100
08/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,800
06/01/2026 -0.45/-4.11% 10.50 10.50 10.50 10.50 10.50 10.50 2,000
05/01/2026 0.00/0.00% 10.95 10.95 10.95 10.95 10.95 10.95 0
31/12/2025 -0.05/-0.45% 10.50 10.95 10.50 10.95 10.50 10.95 49,000
30/12/2025 0.20/1.85% 11.00 11.00 10.95 11.00 11.00 11.00 2,500
29/12/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0