| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.35/3.24% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,300 |
| 13/03/2026 | 0.55/5.37% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 12/03/2026 | -0.50/-4.65% | 10.20 | 10.30 | 10.20 | 10.25 | 10.27 | 10.25 | 3,900 |
| 11/03/2026 | 0.55/5.39% | 10.20 | 10.75 | 10.20 | 10.75 | 10.28 | 10.75 | 700 |
| 10/03/2026 | -0.05/-0.49% | 10.50 | 10.80 | 10.20 | 10.20 | 10.68 | 10.20 | 3,100 |
| 09/03/2026 | -0.50/-4.65% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 700 |
| 06/03/2026 | 0.55/5.39% | 10.65 | 10.75 | 10.65 | 10.75 | 10.72 | 10.75 | 2,300 |
| 05/03/2026 | -0.30/-2.86% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 |
| 04/03/2026 | -0.20/-1.87% | 10.80 | 10.80 | 10.40 | 10.50 | 10.68 | 10.50 | 1,300 |
| 03/03/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 02/03/2026 | 0.35/3.38% | 10.00 | 11.00 | 10.00 | 10.70 | 10.85 | 10.70 | 15,000 |
| 27/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.35 | 10.35 | 10.37 | 10.35 | 5,000 |
| 26/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.35 | 10.35 | 10.37 | 10.35 | 3,500 |
| 25/02/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 24/02/2026 | -0.45/-4.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,500 |
| 23/02/2026 | 0.30/2.87% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |