から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-3.30% 14.50 15.10 14.50 14.65 14.97 14.65 4,900
24/04/2026 -0.10/-0.66% 15.15 15.15 14.75 15.15 15.07 15.15 8,900
23/04/2026 0.05/0.33% 14.30 15.25 14.30 15.25 15.06 15.25 31,200
22/04/2026 0.50/3.40% 14.70 15.20 14.70 15.20 14.80 15.20 12,000
21/04/2026 0.35/2.44% 14.35 14.95 14.35 14.70 14.61 14.70 24,500
20/04/2026 0.15/1.06% 14.20 14.35 13.70 14.35 13.83 14.35 20,100
17/04/2026 0.90/6.77% 14.20 14.20 13.90 14.20 14.19 14.20 91,100
16/04/2026 0.85/6.83% 12.50 13.30 12.45 13.30 13.17 13.30 63,800
15/04/2026 0.45/3.75% 12.05 12.45 12.05 12.45 12.08 12.45 6,300
14/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
13/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/04/2026 0.00/0.00% 11.65 12.00 11.65 12.00 11.99 12.00 3,000
09/04/2026 0.30/2.56% 12.00 12.00 12.00 12.00 12.00 12.00 600
08/04/2026 0.15/1.30% 11.70 11.70 11.70 11.70 11.70 11.70 1,000
07/04/2026 -0.25/-2.12% 11.55 11.55 11.55 11.55 11.55 11.55 100
06/04/2026 -0.65/-5.22% 11.80 11.80 11.80 11.80 11.80 11.80 4,000