| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,800 |
| 04/08/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.45 | 11.50 | 11.55 | 11.50 | 11,700 |
| 03/08/2026 | 0.05/0.43% | 11.70 | 11.70 | 11.45 | 11.60 | 11.56 | 11.60 | 11,000 |
| 31/07/2026 | -0.05/-0.43% | 11.60 | 11.65 | 11.55 | 11.55 | 11.57 | 11.55 | 12,100 |
| 30/07/2026 | 0.00/0.00% | 11.75 | 11.75 | 11.60 | 11.60 | 11.62 | 11.60 | 7,000 |
| 29/07/2026 | 0.00/0.00% | 11.30 | 11.90 | 11.30 | 11.60 | 11.61 | 11.60 | 3,000 |
| 28/07/2026 | 0.35/3.11% | 11.20 | 11.60 | 11.20 | 11.60 | 11.45 | 11.60 | 500 |
| 27/07/2026 | -0.20/-1.75% | 11.45 | 11.65 | 11.25 | 11.25 | 11.32 | 11.25 | 6,100 |
| 24/07/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.45 | 11.45 | 11.47 | 11.45 | 3,100 |
| 23/07/2026 | 0.10/0.88% | 11.70 | 11.70 | 11.30 | 11.45 | 11.35 | 11.45 | 2,100 |
| 22/07/2026 | 0.00/0.00% | 11.30 | 11.35 | 11.30 | 11.35 | 11.34 | 11.35 | 3,400 |
| 21/07/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.35 | 11.35 | 11.37 | 11.35 | 2,900 |
| 20/07/2026 | -0.10/-0.87% | 11.45 | 11.50 | 11.40 | 11.40 | 11.45 | 11.40 | 31,900 |
| 17/07/2026 | -0.35/-2.95% | 11.85 | 11.85 | 11.50 | 11.50 | 11.62 | 11.50 | 6,300 |
| 16/07/2026 | 0.35/3.04% | 11.40 | 11.85 | 11.40 | 11.85 | 11.46 | 11.85 | 3,400 |
| 15/07/2026 | 0.10/0.88% | 12.00 | 12.00 | 11.40 | 11.50 | 11.68 | 11.50 | 1,800 |
| 14/07/2026 | -0.05/-0.44% | 11.95 | 11.95 | 11.40 | 11.40 | 11.68 | 11.40 | 200 |
| 13/07/2026 | -0.10/-0.87% | 11.60 | 11.60 | 11.45 | 11.45 | 11.59 | 11.45 | 6,200 |
| 10/07/2026 | -0.10/-0.86% | 11.65 | 11.65 | 11.55 | 11.55 | 11.64 | 11.55 | 1,200 |
| 09/07/2026 | -0.15/-1.27% | 11.85 | 11.85 | 11.65 | 11.65 | 11.84 | 11.65 | 2,500 |