| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.75/-6.61% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 800 |
| 03/04/2025 | 0.35/3.18% | 10.30 | 11.45 | 10.30 | 11.35 | 10.45 | 11.35 | 9,800 |
| 02/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 27/03/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.00 | 11.01 | 11.00 | 5,500 |
| 26/03/2025 | -0.10/-0.90% | 11.05 | 11.05 | 11.00 | 11.05 | 11.01 | 11.05 | 3,300 |
| 25/03/2025 | 0.15/1.36% | 11.00 | 11.15 | 11.00 | 11.15 | 11.10 | 11.15 | 300 |
| 24/03/2025 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,500 |
| 21/03/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.20 | 11.01 | 11.20 | 3,400 |
| 20/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 19/03/2025 | 0.00/0.00% | 11.00 | 11.20 | 10.90 | 11.20 | 10.95 | 11.20 | 3,100 |
| 18/03/2025 | 0.20/1.82% | 11.00 | 11.20 | 11.00 | 11.20 | 11.03 | 11.20 | 1,300 |
| 17/03/2025 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 14/03/2025 | -0.05/-0.44% | 11.20 | 11.20 | 10.90 | 11.20 | 10.95 | 11.20 | 7,200 |
| 13/03/2025 | 0.00/0.00% | 10.90 | 11.30 | 10.90 | 11.25 | 10.93 | 11.25 | 2,200 |
| 12/03/2025 | 0.05/0.45% | 11.20 | 11.25 | 11.20 | 11.25 | 11.22 | 11.25 | 300 |
| 11/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 10/03/2025 | 0.05/0.45% | 11.15 | 11.20 | 11.15 | 11.20 | 11.17 | 11.20 | 3,800 |