Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.05/0.48% 10.40 10.45 10.40 10.45 10.41 10.45 1,300
21/08/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 250,000
20/08/2025 -0.10/-0.95% 10.40 10.40 10.40 10.40 10.40 10.40 6,200
19/08/2025 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 3,000
18/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
15/08/2025 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 10.60 100
14/08/2025 -0.30/-2.78% 10.50 10.60 10.50 10.50 10.51 10.50 25,100
13/08/2025 -0.05/-0.46% 10.60 10.80 10.60 10.80 10.62 10.80 2,400
12/08/2025 0.15/1.40% 10.55 10.85 10.55 10.85 10.72 10.85 3,000
11/08/2025 0.20/1.90% 10.50 10.95 10.30 10.70 10.58 10.70 4,200
08/08/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 900
07/08/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,200
06/08/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/08/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/08/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 10,500
01/08/2025 -0.30/-2.78% 10.50 10.50 10.40 10.50 10.49 10.50 2,700
31/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
30/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
29/07/2025 -0.05/-0.46% 10.60 10.80 10.60 10.80 10.73 10.80 300
28/07/2025 0.05/0.46% 10.80 10.90 10.70 10.85 10.74 10.85 5,300