| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.02/-0.27% | 7.50 | 7.51 | 7.46 | 7.48 | 7.49 | 7.48 | 546,900 |
| 03/07/2025 | 0.00/0.00% | 7.50 | 7.55 | 7.44 | 7.50 | 7.48 | 7.50 | 1,074,100 |
| 02/07/2025 | 0.13/1.76% | 7.37 | 7.53 | 7.26 | 7.50 | 7.42 | 7.50 | 649,500 |
| 01/07/2025 | 0.34/4.84% | 7.08 | 7.37 | 7.00 | 7.37 | 7.11 | 7.37 | 666,400 |
| 30/06/2025 | 0.00/0.00% | 7.04 | 7.06 | 7.00 | 7.03 | 7.02 | 7.03 | 130,700 |
| 27/06/2025 | 0.00/0.00% | 7.02 | 7.03 | 7.00 | 7.03 | 7.01 | 7.03 | 88,400 |
| 26/06/2025 | -0.01/-0.14% | 7.02 | 7.03 | 7.00 | 7.03 | 7.02 | 7.03 | 45,100 |
| 25/06/2025 | -0.02/-0.28% | 7.11 | 7.11 | 7.02 | 7.04 | 7.05 | 7.04 | 21,300 |
| 24/06/2025 | 0.10/1.44% | 6.97 | 7.08 | 6.97 | 7.06 | 7.02 | 7.06 | 58,800 |
| 23/06/2025 | -0.10/-1.42% | 7.08 | 7.08 | 6.95 | 6.96 | 6.99 | 6.96 | 54,500 |
| 20/06/2025 | -0.02/-0.28% | 7.08 | 7.08 | 7.05 | 7.06 | 7.06 | 7.06 | 14,500 |
| 19/06/2025 | 0.02/0.28% | 7.06 | 7.10 | 7.02 | 7.08 | 7.07 | 7.08 | 21,900 |
| 18/06/2025 | -0.03/-0.42% | 7.10 | 7.14 | 7.00 | 7.06 | 7.05 | 7.06 | 71,100 |
| 17/06/2025 | 0.04/0.57% | 7.15 | 7.15 | 7.06 | 7.09 | 7.08 | 7.09 | 29,100 |
| 16/06/2025 | -0.11/-1.54% | 7.05 | 7.16 | 7.00 | 7.05 | 7.04 | 7.05 | 62,900 |
| 13/06/2025 | -0.01/-0.14% | 7.16 | 7.22 | 7.00 | 7.16 | 7.12 | 7.16 | 146,300 |
| 12/06/2025 | -0.02/-0.28% | 7.20 | 7.30 | 7.12 | 7.17 | 7.19 | 7.17 | 111,700 |
| 11/06/2025 | -0.17/-2.31% | 7.40 | 7.40 | 7.04 | 7.19 | 7.24 | 7.19 | 216,200 |
| 10/06/2025 | 0.00/0.00% | 7.45 | 7.45 | 7.35 | 7.36 | 7.37 | 7.36 | 84,300 |
| 09/06/2025 | -0.14/-1.87% | 7.51 | 7.57 | 7.36 | 7.36 | 7.47 | 7.36 | 137,000 |