| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.14/-2.44% | 5.62 | 5.68 | 5.53 | 5.59 | 5.56 | 5.59 | 99,400 |
| 24/04/2026 | 0.07/1.24% | 5.70 | 5.77 | 5.63 | 5.73 | 5.75 | 5.73 | 70,100 |
| 23/04/2026 | -0.01/-0.18% | 5.67 | 5.70 | 5.61 | 5.66 | 5.64 | 5.66 | 28,100 |
| 22/04/2026 | 0.00/0.00% | 5.69 | 5.77 | 5.63 | 5.67 | 5.67 | 5.67 | 6,800 |
| 21/04/2026 | 0.09/1.61% | 5.58 | 5.70 | 5.56 | 5.67 | 5.59 | 5.67 | 88,800 |
| 20/04/2026 | -0.03/-0.53% | 5.60 | 5.61 | 5.56 | 5.58 | 5.58 | 5.58 | 18,900 |
| 17/04/2026 | -0.05/-0.88% | 5.66 | 5.66 | 5.54 | 5.61 | 5.65 | 5.61 | 60,300 |
| 16/04/2026 | 0.01/0.18% | 5.61 | 5.71 | 5.60 | 5.66 | 5.65 | 5.66 | 37,200 |
| 15/04/2026 | -0.05/-0.88% | 5.70 | 5.73 | 5.65 | 5.65 | 5.68 | 5.65 | 85,200 |
| 14/04/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.67 | 5.70 | 16,100 |
| 13/04/2026 | -0.05/-0.88% | 5.60 | 5.65 | 5.57 | 5.60 | 5.61 | 5.60 | 51,700 |
| 10/04/2026 | 0.05/0.89% | 5.65 | 5.67 | 5.56 | 5.65 | 5.60 | 5.65 | 70,500 |
| 09/04/2026 | 0.00/0.00% | 5.60 | 5.65 | 5.56 | 5.60 | 5.58 | 5.60 | 27,200 |
| 08/04/2026 | 0.01/0.18% | 5.68 | 5.68 | 5.50 | 5.60 | 5.56 | 5.60 | 204,600 |
| 07/04/2026 | 0.07/1.27% | 5.54 | 5.60 | 5.50 | 5.59 | 5.52 | 5.59 | 38,700 |
| 06/04/2026 | -0.13/-2.30% | 5.65 | 5.65 | 5.50 | 5.52 | 5.54 | 5.52 | 63,900 |
| 03/04/2026 | 0.07/1.25% | 5.61 | 5.77 | 5.50 | 5.65 | 5.59 | 5.65 | 150,700 |
| 02/04/2026 | -0.21/-3.63% | 5.78 | 5.79 | 5.58 | 5.58 | 5.68 | 5.58 | 153,600 |
| 01/04/2026 | -0.06/-1.03% | 5.65 | 6.00 | 5.61 | 5.79 | 5.70 | 5.79 | 286,000 |
| 31/03/2026 | 0.05/0.86% | 5.90 | 5.98 | 5.80 | 5.85 | 5.85 | 5.85 | 39,300 |