| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 6.98 | 7.50 | 6.98 | 7.50 | 7.04 | 7.50 | 148,600 |
| 03/04/2025 | -0.56/-6.95% | 7.70 | 7.84 | 7.50 | 7.50 | 7.58 | 7.50 | 114,900 |
| 02/04/2025 | 0.00/0.00% | 8.06 | 8.08 | 8.00 | 8.06 | 8.04 | 8.06 | 14,700 |
| 01/04/2025 | 0.09/1.13% | 8.00 | 8.07 | 7.99 | 8.06 | 8.02 | 8.06 | 24,500 |
| 31/03/2025 | -0.07/-0.87% | 8.03 | 8.03 | 7.95 | 7.97 | 8.01 | 7.97 | 65,100 |
| 28/03/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.02 | 8.04 | 8.04 | 8.04 | 18,000 |
| 27/03/2025 | -0.03/-0.37% | 8.09 | 8.09 | 8.04 | 8.04 | 8.06 | 8.04 | 5,700 |
| 26/03/2025 | 0.01/0.12% | 8.06 | 8.08 | 8.00 | 8.07 | 8.02 | 8.07 | 20,500 |
| 25/03/2025 | 0.03/0.37% | 8.03 | 8.07 | 8.00 | 8.06 | 8.05 | 8.06 | 33,200 |
| 24/03/2025 | 0.00/0.00% | 8.05 | 8.10 | 8.01 | 8.03 | 8.03 | 8.03 | 22,900 |
| 21/03/2025 | -0.08/-0.99% | 8.08 | 8.11 | 8.00 | 8.03 | 8.07 | 8.03 | 42,800 |
| 20/03/2025 | -0.01/-0.12% | 8.12 | 8.12 | 8.06 | 8.11 | 8.09 | 8.11 | 87,900 |
| 19/03/2025 | -0.05/-0.61% | 8.17 | 8.18 | 8.11 | 8.12 | 8.14 | 8.12 | 57,100 |
| 18/03/2025 | -0.05/-0.61% | 8.25 | 8.25 | 8.17 | 8.17 | 8.20 | 8.17 | 14,000 |
| 17/03/2025 | 0.08/0.98% | 8.47 | 8.47 | 8.15 | 8.22 | 8.21 | 8.22 | 37,600 |
| 14/03/2025 | -0.08/-0.97% | 8.22 | 8.22 | 8.14 | 8.14 | 8.16 | 8.14 | 54,600 |
| 13/03/2025 | -0.10/-1.20% | 8.32 | 8.33 | 8.18 | 8.22 | 8.25 | 8.22 | 94,800 |
| 12/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.31 | 8.32 | 8.32 | 8.32 | 306,300 |
| 11/03/2025 | 0.02/0.24% | 8.30 | 8.49 | 8.28 | 8.32 | 8.30 | 8.32 | 769,700 |
| 10/03/2025 | -0.09/-1.07% | 8.47 | 8.47 | 8.30 | 8.30 | 8.37 | 8.30 | 93,600 |