から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.04/0.65% 6.17 6.24 6.14 6.21 6.16 6.21 28,600
23/01/2026 -0.02/-0.32% 6.17 6.17 6.11 6.17 6.15 6.17 34,000
22/01/2026 -0.04/-0.64% 6.23 6.23 6.14 6.19 6.17 6.19 24,600
21/01/2026 0.02/0.32% 6.26 6.26 6.13 6.23 6.15 6.23 11,100
20/01/2026 -0.02/-0.32% 6.25 6.25 6.13 6.21 6.21 6.21 52,800
19/01/2026 -0.02/-0.32% 6.38 6.38 6.23 6.23 6.25 6.23 24,700
16/01/2026 0.00/0.00% 6.27 6.29 6.24 6.25 6.26 6.25 43,600
15/01/2026 -0.05/-0.79% 6.45 6.48 6.25 6.25 6.33 6.25 29,900
14/01/2026 0.00/0.00% 6.40 6.40 6.30 6.30 6.31 6.30 70,000
13/01/2026 -0.04/-0.63% 6.34 6.34 6.25 6.30 6.29 6.30 29,700
12/01/2026 0.03/0.48% 6.32 6.38 6.22 6.34 6.30 6.34 103,600
09/01/2026 -0.04/-0.63% 6.40 6.40 6.31 6.31 6.37 6.31 12,900
08/01/2026 0.00/0.00% 6.35 6.40 6.33 6.35 6.38 6.35 14,900
07/01/2026 -0.05/-0.78% 6.40 6.40 6.20 6.35 6.35 6.35 28,300
06/01/2026 -0.02/-0.31% 6.42 6.42 6.38 6.40 6.40 6.40 30,000
05/01/2026 -0.03/-0.47% 6.51 6.51 6.40 6.42 6.44 6.42 33,200
31/12/2025 -0.05/-0.77% 6.56 6.56 6.44 6.45 6.50 6.45 18,100
30/12/2025 0.11/1.72% 6.40 6.52 6.40 6.50 6.45 6.50 14,300
29/12/2025 -0.12/-1.84% 6.51 6.55 6.39 6.39 6.41 6.39 15,500