| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.02/-0.36% | 5.21 | 5.64 | 5.21 | 5.58 | 5.37 | 5.58 | 40,700 |
| 12/03/2026 | -0.07/-1.23% | 5.61 | 5.61 | 5.53 | 5.60 | 5.57 | 5.60 | 10,300 |
| 11/03/2026 | 0.21/3.85% | 5.47 | 5.68 | 5.46 | 5.67 | 5.58 | 5.67 | 22,200 |
| 10/03/2026 | 0.01/0.18% | 5.75 | 5.75 | 5.40 | 5.46 | 5.50 | 5.46 | 64,100 |
| 09/03/2026 | -0.40/-6.84% | 5.70 | 5.77 | 5.45 | 5.45 | 5.45 | 5.45 | 224,700 |
| 06/03/2026 | 0.00/0.00% | 5.80 | 5.87 | 5.72 | 5.85 | 5.75 | 5.85 | 9,600 |
| 05/03/2026 | 0.05/0.86% | 5.80 | 5.88 | 5.80 | 5.85 | 5.82 | 5.85 | 4,100 |
| 04/03/2026 | -0.05/-0.85% | 5.85 | 5.86 | 5.70 | 5.80 | 5.80 | 5.80 | 17,400 |
| 03/03/2026 | -0.09/-1.52% | 5.94 | 5.97 | 5.80 | 5.85 | 5.89 | 5.85 | 7,500 |
| 02/03/2026 | -0.06/-1.00% | 5.90 | 5.98 | 5.59 | 5.94 | 5.81 | 5.94 | 28,900 |
| 27/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 5.97 | 6.00 | 30,400 |
| 26/02/2026 | -0.01/-0.17% | 6.01 | 6.07 | 6.00 | 6.00 | 6.01 | 6.00 | 27,200 |
| 25/02/2026 | -0.08/-1.31% | 6.09 | 6.09 | 6.01 | 6.01 | 6.04 | 6.01 | 24,800 |
| 24/02/2026 | 0.02/0.33% | 6.07 | 6.13 | 6.00 | 6.09 | 6.05 | 6.09 | 17,800 |
| 23/02/2026 | 0.02/0.33% | 6.06 | 6.10 | 6.05 | 6.07 | 6.07 | 6.07 | 11,000 |