| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.04/0.65% | 6.17 | 6.24 | 6.14 | 6.21 | 6.16 | 6.21 | 28,600 |
| 23/01/2026 | -0.02/-0.32% | 6.17 | 6.17 | 6.11 | 6.17 | 6.15 | 6.17 | 34,000 |
| 22/01/2026 | -0.04/-0.64% | 6.23 | 6.23 | 6.14 | 6.19 | 6.17 | 6.19 | 24,600 |
| 21/01/2026 | 0.02/0.32% | 6.26 | 6.26 | 6.13 | 6.23 | 6.15 | 6.23 | 11,100 |
| 20/01/2026 | -0.02/-0.32% | 6.25 | 6.25 | 6.13 | 6.21 | 6.21 | 6.21 | 52,800 |
| 19/01/2026 | -0.02/-0.32% | 6.38 | 6.38 | 6.23 | 6.23 | 6.25 | 6.23 | 24,700 |
| 16/01/2026 | 0.00/0.00% | 6.27 | 6.29 | 6.24 | 6.25 | 6.26 | 6.25 | 43,600 |
| 15/01/2026 | -0.05/-0.79% | 6.45 | 6.48 | 6.25 | 6.25 | 6.33 | 6.25 | 29,900 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 70,000 |
| 13/01/2026 | -0.04/-0.63% | 6.34 | 6.34 | 6.25 | 6.30 | 6.29 | 6.30 | 29,700 |
| 12/01/2026 | 0.03/0.48% | 6.32 | 6.38 | 6.22 | 6.34 | 6.30 | 6.34 | 103,600 |
| 09/01/2026 | -0.04/-0.63% | 6.40 | 6.40 | 6.31 | 6.31 | 6.37 | 6.31 | 12,900 |
| 08/01/2026 | 0.00/0.00% | 6.35 | 6.40 | 6.33 | 6.35 | 6.38 | 6.35 | 14,900 |
| 07/01/2026 | -0.05/-0.78% | 6.40 | 6.40 | 6.20 | 6.35 | 6.35 | 6.35 | 28,300 |
| 06/01/2026 | -0.02/-0.31% | 6.42 | 6.42 | 6.38 | 6.40 | 6.40 | 6.40 | 30,000 |
| 05/01/2026 | -0.03/-0.47% | 6.51 | 6.51 | 6.40 | 6.42 | 6.44 | 6.42 | 33,200 |
| 31/12/2025 | -0.05/-0.77% | 6.56 | 6.56 | 6.44 | 6.45 | 6.50 | 6.45 | 18,100 |
| 30/12/2025 | 0.11/1.72% | 6.40 | 6.52 | 6.40 | 6.50 | 6.45 | 6.50 | 14,300 |
| 29/12/2025 | -0.12/-1.84% | 6.51 | 6.55 | 6.39 | 6.39 | 6.41 | 6.39 | 15,500 |