| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.09/-2.18% | 4.12 | 4.12 | 4.03 | 4.03 | 4.07 | 4.03 | 16,500 |
| 10/09/2026 | 0.01/0.24% | 4.11 | 4.25 | 4.10 | 4.12 | 4.11 | 4.12 | 12,400 |
| 09/09/2026 | -0.29/-6.59% | 4.31 | 4.31 | 4.10 | 4.11 | 4.12 | 4.11 | 147,100 |
| 08/09/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.24 | 4.40 | 43,600 |
| 07/09/2026 | -0.20/-4.26% | 4.69 | 4.69 | 4.50 | 4.50 | 4.53 | 4.50 | 14,300 |
| 04/09/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.55 | 4.70 | 23,500 |
| 03/09/2026 | -0.06/-1.26% | 4.78 | 4.78 | 4.70 | 4.70 | 4.72 | 4.70 | 2,200 |
| 28/08/2026 | 0.00/0.00% | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | 4.76 | 5,500 |
| 27/08/2026 | -0.02/-0.42% | 4.70 | 4.76 | 4.69 | 4.76 | 4.71 | 4.76 | 8,400 |
| 26/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.65 | 4.78 | 4.72 | 4.78 | 6,400 |
| 25/08/2026 | -0.01/-0.21% | 4.73 | 4.84 | 4.71 | 4.78 | 4.73 | 4.78 | 7,000 |
| 24/08/2026 | -0.01/-0.21% | 4.80 | 4.80 | 4.71 | 4.79 | 4.75 | 4.79 | 15,900 |
| 21/08/2026 | -0.03/-0.62% | 4.66 | 4.80 | 4.66 | 4.80 | 4.69 | 4.80 | 4,700 |
| 20/08/2026 | 0.00/0.00% | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 19/08/2026 | 0.07/1.47% | 4.84 | 4.84 | 4.66 | 4.83 | 4.81 | 4.83 | 600 |
| 18/08/2026 | 0.01/0.21% | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 200 |
| 17/08/2026 | -0.06/-1.25% | 4.68 | 4.80 | 4.68 | 4.75 | 4.76 | 4.75 | 5,200 |
| 14/08/2026 | 0.00/0.00% | 4.89 | 4.89 | 4.81 | 4.81 | 4.83 | 4.81 | 700 |