| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.16/-3.27% | 4.75 | 4.94 | 4.74 | 4.74 | 4.78 | 4.74 | 22,100 |
| 28/07/2026 | 0.10/2.08% | 4.79 | 4.98 | 4.75 | 4.90 | 4.80 | 4.90 | 1,400 |
| 27/07/2026 | -0.14/-2.83% | 4.94 | 4.94 | 4.80 | 4.80 | 4.82 | 4.80 | 19,500 |
| 24/07/2026 | 0.07/1.44% | 4.96 | 4.96 | 4.93 | 4.94 | 4.95 | 4.94 | 1,700 |
| 23/07/2026 | -0.11/-2.21% | 4.98 | 4.98 | 4.86 | 4.87 | 4.88 | 4.87 | 7,100 |
| 22/07/2026 | -0.01/-0.20% | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 4.98 | 6,400 |
| 21/07/2026 | -0.08/-1.58% | 5.00 | 5.00 | 4.86 | 4.99 | 4.94 | 4.99 | 2,000 |
| 20/07/2026 | -0.01/-0.20% | 5.05 | 5.07 | 4.99 | 5.07 | 5.01 | 5.07 | 5,100 |
| 17/07/2026 | 0.10/2.01% | 5.09 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 5,600 |
| 16/07/2026 | -0.02/-0.40% | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 4.98 | 10,500 |
| 15/07/2026 | -0.02/-0.40% | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | 5.00 | 18,200 |
| 14/07/2026 | -0.06/-1.18% | 5.08 | 5.08 | 5.00 | 5.02 | 5.01 | 5.02 | 15,800 |
| 13/07/2026 | 0.00/0.00% | 5.09 | 5.09 | 5.00 | 5.08 | 5.01 | 5.08 | 18,800 |
| 10/07/2026 | 0.00/0.00% | 5.00 | 5.12 | 5.00 | 5.08 | 5.04 | 5.08 | 19,700 |
| 09/07/2026 | 0.00/0.00% | 5.06 | 5.10 | 5.02 | 5.08 | 5.04 | 5.08 | 12,900 |
| 08/07/2026 | 0.00/0.00% | 4.96 | 5.08 | 4.92 | 5.08 | 5.05 | 5.08 | 10,500 |
| 07/07/2026 | 0.20/4.10% | 5.12 | 5.19 | 4.93 | 5.08 | 5.06 | 5.08 | 12,500 |
| 06/07/2026 | -0.02/-0.40% | 5.02 | 5.11 | 5.00 | 5.00 | 5.03 | 4.88 | 24,500 |
| 03/07/2026 | 0.00/0.00% | 5.03 | 5.10 | 5.02 | 5.02 | 5.03 | 4.90 | 23,200 |
| 02/07/2026 | -0.07/-1.38% | 5.09 | 5.09 | 5.02 | 5.02 | 5.04 | 4.90 | 22,100 |