| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.99% | 5.06 | 5.06 | 4.91 | 4.98 | 5.00 | 4.98 | 10,800 |
| 11/06/2026 | 0.00/0.00% | 4.83 | 5.04 | 4.83 | 5.03 | 4.94 | 5.03 | 4,900 |
| 10/06/2026 | 0.05/1.00% | 4.98 | 5.08 | 4.98 | 5.03 | 5.02 | 5.03 | 7,900 |
| 09/06/2026 | 0.08/1.63% | 4.98 | 4.98 | 4.90 | 4.98 | 4.94 | 4.98 | 7,300 |
| 08/06/2026 | -0.09/-1.80% | 4.99 | 4.99 | 4.85 | 4.90 | 4.89 | 4.90 | 26,400 |
| 05/06/2026 | -0.10/-1.96% | 5.05 | 5.07 | 4.97 | 4.99 | 5.01 | 4.99 | 4,500 |
| 04/06/2026 | 0.01/0.20% | 5.17 | 5.17 | 5.00 | 5.09 | 5.05 | 5.09 | 3,200 |
| 03/06/2026 | 0.05/0.99% | 5.07 | 5.08 | 5.03 | 5.08 | 5.05 | 5.08 | 12,400 |
| 02/06/2026 | 0.05/1.00% | 5.00 | 5.03 | 4.98 | 5.03 | 4.99 | 5.03 | 14,800 |
| 01/06/2026 | 0.05/1.01% | 4.93 | 5.00 | 4.93 | 4.98 | 4.97 | 4.98 | 3,400 |
| 29/05/2026 | -0.04/-0.80% | 4.97 | 5.06 | 4.93 | 4.93 | 4.96 | 4.93 | 40,400 |
| 28/05/2026 | -0.07/-1.39% | 5.12 | 5.12 | 4.97 | 4.97 | 5.01 | 4.97 | 36,100 |
| 27/05/2026 | -0.08/-1.56% | 5.12 | 5.16 | 5.01 | 5.04 | 5.06 | 5.04 | 34,200 |
| 26/05/2026 | -0.04/-0.78% | 5.16 | 5.20 | 5.11 | 5.12 | 5.13 | 5.12 | 6,600 |
| 25/05/2026 | 0.02/0.39% | 5.25 | 5.25 | 5.09 | 5.16 | 5.13 | 5.16 | 13,400 |
| 22/05/2026 | 0.04/0.78% | 5.27 | 5.27 | 5.07 | 5.14 | 5.09 | 5.14 | 34,900 |
| 21/05/2026 | 0.00/0.00% | 5.10 | 5.19 | 5.09 | 5.10 | 5.10 | 5.10 | 20,400 |
| 20/05/2026 | -0.12/-2.30% | 5.19 | 5.24 | 5.10 | 5.10 | 5.14 | 5.10 | 35,700 |
| 19/05/2026 | 0.01/0.19% | 5.28 | 5.28 | 5.16 | 5.22 | 5.20 | 5.22 | 26,600 |
| 18/05/2026 | -0.09/-1.70% | 5.30 | 5.34 | 5.20 | 5.21 | 5.22 | 5.21 | 36,100 |