日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.37/4.98%
|
7.46
|
7.90
|
7.45
|
7.80
|
7.65
|
7.80
|
203,900
|
19/05/2025 |
-0.27/-3.51%
|
7.70
|
7.70
|
7.41
|
7.43
|
7.52
|
7.43
|
58,000
|
16/05/2025 |
-0.20/-2.53%
|
7.90
|
7.97
|
7.70
|
7.70
|
7.80
|
7.70
|
76,200
|
15/05/2025 |
-0.10/-1.25%
|
8.00
|
8.08
|
7.75
|
7.90
|
7.89
|
7.90
|
102,600
|
14/05/2025 |
0.31/4.03%
|
7.99
|
8.10
|
7.80
|
8.00
|
7.94
|
8.00
|
160,400
|
13/05/2025 |
0.50/6.95%
|
7.21
|
7.69
|
7.21
|
7.69
|
7.60
|
7.69
|
125,000
|
12/05/2025 |
0.22/3.16%
|
7.00
|
7.20
|
6.97
|
7.19
|
7.13
|
7.19
|
89,800
|
09/05/2025 |
0.13/1.90%
|
7.00
|
7.00
|
6.91
|
6.97
|
6.99
|
6.97
|
38,300
|
08/05/2025 |
0.02/0.29%
|
6.78
|
6.95
|
6.78
|
6.84
|
6.83
|
6.84
|
29,000
|
07/05/2025 |
-0.08/-1.16%
|
6.66
|
7.05
|
6.66
|
6.82
|
6.82
|
6.82
|
22,200
|
06/05/2025 |
0.00/0.00%
|
7.14
|
7.14
|
6.89
|
6.90
|
6.95
|
6.90
|
20,100
|
05/05/2025 |
0.03/0.44%
|
6.89
|
6.97
|
6.87
|
6.90
|
6.92
|
6.90
|
15,400
|
29/04/2025 |
-0.10/-1.43%
|
6.91
|
7.01
|
6.87
|
6.87
|
6.95
|
6.87
|
8,700
|
28/04/2025 |
-0.07/-0.99%
|
7.04
|
7.04
|
6.55
|
6.97
|
6.85
|
6.97
|
20,800
|
25/04/2025 |
0.00/0.00%
|
7.04
|
7.04
|
7.02
|
7.04
|
7.03
|
7.04
|
7,300
|
24/04/2025 |
-0.03/-0.42%
|
7.15
|
7.15
|
6.95
|
7.04
|
6.99
|
7.04
|
24,600
|
23/04/2025 |
0.20/2.91%
|
7.00
|
7.08
|
7.00
|
7.07
|
7.04
|
7.07
|
11,600
|
22/04/2025 |
-0.23/-3.24%
|
7.10
|
7.19
|
6.82
|
6.87
|
6.98
|
6.87
|
52,200
|
21/04/2025 |
-0.17/-2.34%
|
7.27
|
7.27
|
7.02
|
7.10
|
7.06
|
7.10
|
9,700
|