から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.02/-0.36% 5.21 5.64 5.21 5.58 5.37 5.58 40,700
12/03/2026 -0.07/-1.23% 5.61 5.61 5.53 5.60 5.57 5.60 10,300
11/03/2026 0.21/3.85% 5.47 5.68 5.46 5.67 5.58 5.67 22,200
10/03/2026 0.01/0.18% 5.75 5.75 5.40 5.46 5.50 5.46 64,100
09/03/2026 -0.40/-6.84% 5.70 5.77 5.45 5.45 5.45 5.45 224,700
06/03/2026 0.00/0.00% 5.80 5.87 5.72 5.85 5.75 5.85 9,600
05/03/2026 0.05/0.86% 5.80 5.88 5.80 5.85 5.82 5.85 4,100
04/03/2026 -0.05/-0.85% 5.85 5.86 5.70 5.80 5.80 5.80 17,400
03/03/2026 -0.09/-1.52% 5.94 5.97 5.80 5.85 5.89 5.85 7,500
02/03/2026 -0.06/-1.00% 5.90 5.98 5.59 5.94 5.81 5.94 28,900
27/02/2026 0.00/0.00% 6.10 6.10 5.90 6.00 5.97 6.00 30,400
26/02/2026 -0.01/-0.17% 6.01 6.07 6.00 6.00 6.01 6.00 27,200
25/02/2026 -0.08/-1.31% 6.09 6.09 6.01 6.01 6.04 6.01 24,800
24/02/2026 0.02/0.33% 6.07 6.13 6.00 6.09 6.05 6.09 17,800
23/02/2026 0.02/0.33% 6.06 6.10 6.05 6.07 6.07 6.07 11,000