から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.09/-2.18% 4.12 4.12 4.03 4.03 4.07 4.03 16,500
10/09/2026 0.01/0.24% 4.11 4.25 4.10 4.12 4.11 4.12 12,400
09/09/2026 -0.29/-6.59% 4.31 4.31 4.10 4.11 4.12 4.11 147,100
08/09/2026 -0.10/-2.22% 4.50 4.50 4.20 4.40 4.24 4.40 43,600
07/09/2026 -0.20/-4.26% 4.69 4.69 4.50 4.50 4.53 4.50 14,300
04/09/2026 0.00/0.00% 4.70 4.70 4.50 4.70 4.55 4.70 23,500
03/09/2026 -0.06/-1.26% 4.78 4.78 4.70 4.70 4.72 4.70 2,200
28/08/2026 0.00/0.00% 4.78 4.78 4.76 4.76 4.76 4.76 5,500
27/08/2026 -0.02/-0.42% 4.70 4.76 4.69 4.76 4.71 4.76 8,400
26/08/2026 0.00/0.00% 4.80 4.80 4.65 4.78 4.72 4.78 6,400
25/08/2026 -0.01/-0.21% 4.73 4.84 4.71 4.78 4.73 4.78 7,000
24/08/2026 -0.01/-0.21% 4.80 4.80 4.71 4.79 4.75 4.79 15,900
21/08/2026 -0.03/-0.62% 4.66 4.80 4.66 4.80 4.69 4.80 4,700
20/08/2026 0.00/0.00% 4.83 4.83 4.83 4.83 4.83 4.83 0
19/08/2026 0.07/1.47% 4.84 4.84 4.66 4.83 4.81 4.83 600
18/08/2026 0.01/0.21% 4.76 4.76 4.76 4.76 4.76 4.76 200
17/08/2026 -0.06/-1.25% 4.68 4.80 4.68 4.75 4.76 4.75 5,200
14/08/2026 0.00/0.00% 4.89 4.89 4.81 4.81 4.83 4.81 700