| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 05/02/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 600 |
| 04/02/2026 | 0.10/0.60% | 15.00 | 16.90 | 15.00 | 16.90 | 15.50 | 16.90 | 400 |
| 03/02/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 02/02/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 30/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 29/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 28/01/2026 | 1.50/9.80% | 15.30 | 16.90 | 15.30 | 16.80 | 16.80 | 16.80 | 6,100 |
| 27/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 26/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 15.20 | 15.20 | 15.30 | 15.20 | 1,500 |
| 23/01/2026 | -1.80/-10.71% | 16.20 | 16.20 | 14.70 | 15.00 | 15.20 | 15.00 | 3,700 |
| 22/01/2026 | 0.00/0.00% | 16.20 | 17.00 | 16.20 | 16.20 | 16.80 | 16.20 | 10,200 |
| 21/01/2026 | -2.80/-14.74% | 16.40 | 16.50 | 16.20 | 16.20 | 16.20 | 16.20 | 8,300 |
| 20/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19/01/2026 | 1.20/6.74% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 16/01/2026 | 0.30/1.74% | 17.50 | 19.00 | 17.50 | 17.50 | 17.80 | 17.50 | 2,400 |
| 15/01/2026 | 1.90/12.18% | 15.60 | 17.50 | 15.60 | 17.50 | 17.20 | 17.50 | 700 |
| 14/01/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 400 |
| 13/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12/01/2026 | 0.10/0.65% | 15.50 | 15.60 | 15.50 | 15.60 | 15.50 | 15.60 | 1,800 |