| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/2.80% | 22.00 | 23.00 | 20.10 | 22.00 | 22.00 | 22.00 | 6,400 |
| 04/12/2025 | 1.80/8.91% | 22.00 | 22.00 | 20.20 | 22.00 | 21.40 | 22.00 | 4,100 |
| 03/12/2025 | 0.40/1.94% | 21.00 | 21.00 | 19.50 | 21.00 | 20.20 | 21.00 | 7,500 |
| 02/12/2025 | -0.70/-3.38% | 20.70 | 22.60 | 19.70 | 20.00 | 20.60 | 20.00 | 4,400 |
| 01/12/2025 | 0.90/4.50% | 21.50 | 21.50 | 19.60 | 20.90 | 20.70 | 20.90 | 600 |
| 28/11/2025 | -0.60/-2.97% | 20.90 | 22.40 | 19.60 | 19.60 | 20.00 | 19.60 | 9,100 |
| 27/11/2025 | 1.00/4.98% | 20.00 | 21.20 | 19.80 | 21.10 | 20.20 | 21.10 | 2,400 |
| 26/11/2025 | 0.50/2.51% | 19.90 | 20.80 | 19.90 | 20.40 | 20.10 | 20.40 | 1,400 |
| 25/11/2025 | 0.10/0.51% | 19.80 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 3,100 |
| 24/11/2025 | -3.10/-13.54% | 19.70 | 19.90 | 19.60 | 19.80 | 19.70 | 19.80 | 3,700 |
| 21/11/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 20/11/2025 | 1.80/8.53% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 400 |
| 19/11/2025 | 0.10/0.48% | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | 21.00 | 900 |
| 18/11/2025 | 0.20/0.97% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 17/11/2025 | 0.00/0.00% | 20.50 | 21.20 | 20.50 | 21.20 | 20.70 | 21.20 | 400 |
| 14/11/2025 | 0.20/0.95% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 13/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12/11/2025 | 1.30/6.60% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 11/11/2025 | 0.30/1.52% | 21.20 | 21.20 | 19.50 | 20.00 | 19.70 | 20.00 | 4,200 |
| 10/11/2025 | 2.20/11.17% | 19.50 | 21.90 | 19.50 | 21.90 | 19.70 | 21.90 | 1,100 |