Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.10/0.71% 14.50 14.50 14.10 14.10 14.40 14.10 800
09/04/2025 -0.10/-0.71% 14.00 14.00 14.00 14.00 14.00 14.00 100
08/04/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
04/04/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
03/04/2025 -1.20/-7.89% 14.20 14.20 14.00 14.00 14.10 14.00 3,100
02/04/2025 -0.40/-2.58% 16.00 16.00 15.10 15.10 15.20 15.10 700
01/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
31/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 300
28/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
26/03/2025 1.80/13.14% 15.50 15.50 15.50 15.50 15.50 15.50 100
25/03/2025 -0.20/-1.42% 13.80 13.90 13.60 13.90 13.70 13.90 2,500
24/03/2025 -1.50/-9.68% 15.50 15.50 14.00 14.00 14.10 14.00 14,900
21/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
20/03/2025 -0.20/-1.27% 15.50 15.50 15.50 15.50 15.50 15.50 100
19/03/2025 0.20/1.32% 16.00 16.00 15.40 15.40 15.70 15.40 200
18/03/2025 -0.20/-1.29% 15.10 15.30 15.10 15.30 15.20 15.30 600
17/03/2025 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 200
14/03/2025 0.30/1.96% 15.60 15.60 15.60 15.60 15.60 15.60 900
13/03/2025 -0.30/-1.92% 15.30 15.30 15.30 15.30 15.30 15.30 100