| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16/06/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.00 | 15.40 | 15.30 | 15.40 | 800 |
| 13/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/06/2025 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 11/06/2025 | 0.60/3.95% | 15.30 | 15.80 | 15.20 | 15.80 | 15.25 | 15.80 | 1,300 |
| 10/06/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 06/06/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.20 | 15.30 | 15.22 | 15.30 | 1,000 |
| 05/06/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 04/06/2025 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 03/06/2025 | 0.20/1.35% | 15.00 | 15.00 | 14.80 | 15.00 | 14.98 | 15.00 | 2,100 |
| 02/06/2025 | 0.30/2.07% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 30/05/2025 | 0.10/0.69% | 14.40 | 14.60 | 14.40 | 14.60 | 14.45 | 14.60 | 400 |
| 29/05/2025 | -0.30/-1.97% | 14.10 | 14.90 | 14.10 | 14.90 | 14.50 | 14.90 | 200 |
| 28/05/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 27/05/2025 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 26/05/2025 | 0.70/4.93% | 15.00 | 15.00 | 14.90 | 14.90 | 14.95 | 14.90 | 200 |
| 23/05/2025 | -0.60/-4.08% | 14.80 | 14.80 | 14.10 | 14.10 | 14.24 | 14.10 | 500 |
| 22/05/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.50 | 14.50 | 14.73 | 14.50 | 800 |
| 21/05/2025 | -0.50/-3.33% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |