| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 900 |
| 29/07/2026 | -1.20/-1.71% | 68.60 | 68.90 | 68.60 | 68.80 | 68.79 | 68.80 | 2,300 |
| 28/07/2026 | 0.30/0.43% | 69.50 | 70.00 | 69.50 | 70.00 | 69.75 | 70.00 | 600 |
| 27/07/2026 | -1.80/-2.52% | 70.30 | 70.30 | 69.70 | 69.70 | 70.21 | 69.70 | 5,600 |
| 24/07/2026 | 0.00/0.00% | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 23/07/2026 | 1.50/2.14% | 70.00 | 71.50 | 70.00 | 71.50 | 71.25 | 71.50 | 1,200 |
| 22/07/2026 | -1.90/-2.64% | 71.00 | 71.00 | 70.00 | 70.00 | 70.15 | 70.00 | 5,900 |
| 21/07/2026 | 0.00/0.00% | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 100 |
| 20/07/2026 | 0.40/0.56% | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 100 |
| 17/07/2026 | -0.20/-0.28% | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 100 |
| 16/07/2026 | -0.30/-0.42% | 71.50 | 71.70 | 71.50 | 71.70 | 71.60 | 71.70 | 200 |
| 15/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 10/07/2026 | -0.90/-1.23% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 09/07/2026 | 0.00/0.00% | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 08/07/2026 | 0.00/0.00% | 73.00 | 73.00 | 72.90 | 72.90 | 73.00 | 72.90 | 22,600 |
| 07/07/2026 | 0.00/0.00% | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 06/07/2026 | -0.10/-0.14% | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 100 |
| 03/07/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |