| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 1.10/1.50% | 72.60 | 74.80 | 72.60 | 74.30 | 73.08 | 74.30 | 4,000 |
| 13/03/2026 | -0.70/-0.95% | 72.20 | 73.60 | 72.20 | 73.20 | 72.94 | 73.20 | 700 |
| 12/03/2026 | 1.40/1.93% | 72.50 | 73.90 | 70.10 | 73.90 | 72.04 | 73.90 | 1,000 |
| 11/03/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.40 | 72.50 | 72.49 | 72.50 | 3,900 |
| 10/03/2026 | 0.00/0.00% | 72.50 | 73.00 | 72.50 | 72.50 | 72.76 | 72.50 | 1,400 |
| 09/03/2026 | -2.60/-3.46% | 74.30 | 74.30 | 71.70 | 72.50 | 73.28 | 72.50 | 500 |
| 06/03/2026 | 3.20/4.45% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 100 |
| 05/03/2026 | 0.00/0.00% | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 04/03/2026 | -4.20/-5.52% | 75.10 | 75.10 | 71.90 | 71.90 | 73.09 | 71.90 | 12,600 |
| 03/03/2026 | 0.00/0.00% | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 02/03/2026 | -1.40/-1.81% | 77.40 | 77.40 | 76.10 | 76.10 | 76.43 | 76.10 | 1,300 |
| 27/02/2026 | 2.30/3.06% | 78.90 | 78.90 | 77.50 | 77.50 | 78.20 | 77.50 | 200 |
| 26/02/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.20 | 75.20 | 75.28 | 75.20 | 400 |
| 25/02/2026 | -0.60/-0.79% | 75.20 | 75.30 | 75.20 | 75.20 | 75.21 | 75.20 | 1,600 |
| 24/02/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 3,000 |
| 23/02/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 900 |