から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 1.10/1.50% 72.60 74.80 72.60 74.30 73.08 74.30 4,000
13/03/2026 -0.70/-0.95% 72.20 73.60 72.20 73.20 72.94 73.20 700
12/03/2026 1.40/1.93% 72.50 73.90 70.10 73.90 72.04 73.90 1,000
11/03/2026 0.00/0.00% 72.50 72.50 72.40 72.50 72.49 72.50 3,900
10/03/2026 0.00/0.00% 72.50 73.00 72.50 72.50 72.76 72.50 1,400
09/03/2026 -2.60/-3.46% 74.30 74.30 71.70 72.50 73.28 72.50 500
06/03/2026 3.20/4.45% 75.10 75.10 75.10 75.10 75.10 75.10 100
05/03/2026 0.00/0.00% 71.90 71.90 71.90 71.90 71.90 71.90 0
04/03/2026 -4.20/-5.52% 75.10 75.10 71.90 71.90 73.09 71.90 12,600
03/03/2026 0.00/0.00% 76.10 76.10 76.10 76.10 76.10 76.10 0
02/03/2026 -1.40/-1.81% 77.40 77.40 76.10 76.10 76.43 76.10 1,300
27/02/2026 2.30/3.06% 78.90 78.90 77.50 77.50 78.20 77.50 200
26/02/2026 0.00/0.00% 75.50 75.50 75.20 75.20 75.28 75.20 400
25/02/2026 -0.60/-0.79% 75.20 75.30 75.20 75.20 75.21 75.20 1,600
24/02/2026 0.00/0.00% 75.80 75.80 75.80 75.80 75.80 75.80 3,000
23/02/2026 0.00/0.00% 75.80 75.80 75.80 75.80 75.80 75.80 900