| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5.30/6.81% | 82.60 | 83.20 | 82.00 | 83.10 | 82.82 | 83.10 | 7,800 |
| 09/04/2025 | 0.80/1.04% | 75.00 | 77.90 | 72.10 | 77.80 | 75.71 | 77.80 | 31,000 |
| 08/04/2025 | -4.30/-5.29% | 78.20 | 83.80 | 77.00 | 77.00 | 77.37 | 77.00 | 9,900 |
| 04/04/2025 | 1.30/1.63% | 80.00 | 81.30 | 76.00 | 81.30 | 76.99 | 81.30 | 3,300 |
| 03/04/2025 | -2.50/-3.03% | 81.60 | 81.70 | 78.00 | 80.00 | 81.06 | 80.00 | 19,600 |
| 02/04/2025 | -0.50/-0.60% | 83.00 | 83.00 | 82.50 | 82.50 | 82.83 | 82.50 | 300 |
| 01/04/2025 | -0.20/-0.24% | 83.20 | 83.20 | 82.10 | 83.00 | 82.85 | 83.00 | 1,900 |
| 31/03/2025 | 0.00/0.00% | 82.80 | 83.20 | 82.60 | 83.20 | 82.63 | 83.20 | 4,700 |
| 28/03/2025 | -0.30/-0.36% | 85.50 | 85.60 | 83.10 | 83.20 | 84.77 | 83.20 | 600 |
| 27/03/2025 | 1.10/1.33% | 82.40 | 86.00 | 82.40 | 83.50 | 83.57 | 83.50 | 7,300 |
| 26/03/2025 | 0.00/0.00% | 82.40 | 82.40 | 81.40 | 82.40 | 81.81 | 82.40 | 4,400 |
| 25/03/2025 | -1.60/-1.90% | 82.60 | 82.70 | 82.40 | 82.40 | 82.45 | 82.40 | 2,400 |
| 24/03/2025 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 21/03/2025 | -0.40/-0.47% | 84.00 | 84.40 | 84.00 | 84.00 | 84.31 | 84.00 | 3,800 |
| 20/03/2025 | 0.90/1.08% | 83.50 | 84.40 | 83.50 | 84.40 | 83.71 | 84.40 | 15,400 |
| 19/03/2025 | 1.00/1.21% | 81.70 | 83.50 | 81.70 | 83.50 | 83.14 | 83.50 | 5,500 |
| 18/03/2025 | 0.30/0.36% | 81.90 | 82.50 | 81.80 | 82.50 | 82.00 | 82.50 | 2,600 |
| 17/03/2025 | -0.40/-0.48% | 82.20 | 82.20 | 82.00 | 82.20 | 82.13 | 82.20 | 7,000 |
| 14/03/2025 | -1.60/-1.90% | 84.00 | 84.00 | 82.20 | 82.60 | 82.85 | 82.60 | 4,900 |
| 13/03/2025 | -1.70/-1.98% | 85.80 | 85.80 | 84.10 | 84.20 | 84.54 | 84.20 | 7,300 |