| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -1.00/-1.18% | 84.00 | 84.00 | 83.60 | 83.60 | 83.67 | 83.60 | 5,500 |
| 05/06/2025 | -1.00/-1.17% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 600 |
| 04/06/2025 | -0.30/-0.35% | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 700 |
| 03/06/2025 | 2.10/2.51% | 83.80 | 85.90 | 83.20 | 85.90 | 83.28 | 85.90 | 5,900 |
| 02/06/2025 | -0.40/-0.48% | 84.10 | 84.10 | 83.80 | 83.80 | 83.88 | 83.80 | 9,200 |
| 30/05/2025 | -0.30/-0.36% | 84.50 | 84.50 | 84.20 | 84.20 | 84.40 | 84.20 | 300 |
| 29/05/2025 | 0.00/0.00% | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 28/05/2025 | -0.50/-0.59% | 84.80 | 84.80 | 84.50 | 84.50 | 84.53 | 84.50 | 1,500 |
| 27/05/2025 | 0.00/0.00% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26/05/2025 | 1.10/1.31% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| 23/05/2025 | -0.10/-0.12% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 10,000 |
| 22/05/2025 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 21/05/2025 | 0.20/0.24% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| 20/05/2025 | 0.00/0.00% | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 900 |
| 19/05/2025 | -0.80/-0.95% | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1,300 |
| 16/05/2025 | 0.00/0.00% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 700 |
| 15/05/2025 | -0.40/-0.47% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 300 |
| 14/05/2025 | 0.20/0.24% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 300 |
| 13/05/2025 | 1.40/1.68% | 83.50 | 84.80 | 83.40 | 84.80 | 84.10 | 84.80 | 400 |
| 12/05/2025 | 0.00/0.00% | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0 |