| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-0.75% | 79.80 | 79.80 | 79.20 | 79.20 | 79.49 | 79.20 | 3,400 |
| 21/08/2025 | 0.10/0.13% | 79.90 | 79.90 | 79.80 | 79.80 | 79.85 | 79.80 | 200 |
| 20/08/2025 | -0.10/-0.13% | 79.80 | 79.90 | 79.70 | 79.70 | 79.74 | 79.70 | 2,200 |
| 19/08/2025 | 0.30/0.38% | 79.70 | 79.80 | 79.70 | 79.80 | 79.77 | 79.80 | 900 |
| 18/08/2025 | -0.30/-0.38% | 79.80 | 79.80 | 79.20 | 79.50 | 79.36 | 79.50 | 2,100 |
| 15/08/2025 | 0.80/1.01% | 79.90 | 79.90 | 79.00 | 79.80 | 79.43 | 79.80 | 800 |
| 14/08/2025 | 0.20/0.25% | 79.00 | 79.40 | 78.90 | 79.00 | 79.05 | 79.00 | 7,800 |
| 13/08/2025 | -2.20/-2.72% | 80.90 | 80.90 | 78.80 | 78.80 | 79.07 | 78.80 | 6,700 |
| 12/08/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,900 |
| 11/08/2025 | 0.00/0.00% | 80.70 | 81.60 | 75.40 | 81.00 | 76.05 | 81.00 | 16,600 |
| 08/08/2025 | 0.00/0.00% | 81.40 | 81.40 | 81.00 | 81.00 | 81.18 | 81.00 | 2,900 |
| 07/08/2025 | -0.40/-0.49% | 81.60 | 81.70 | 81.00 | 81.00 | 81.13 | 81.00 | 2,100 |
| 06/08/2025 | 0.00/0.00% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1,700 |
| 05/08/2025 | -0.50/-0.61% | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 500 |
| 04/08/2025 | 0.00/0.00% | 82.00 | 82.00 | 81.90 | 81.90 | 81.93 | 81.90 | 1,600 |
| 01/08/2025 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 31/07/2025 | -0.10/-0.12% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 200 |
| 30/07/2025 | 0.80/0.96% | 83.00 | 84.00 | 83.00 | 84.00 | 83.36 | 82.00 | 1,400 |
| 29/07/2025 | -1.50/-1.77% | 84.70 | 84.70 | 83.20 | 83.20 | 84.05 | 81.22 | 3,000 |
| 28/07/2025 | 0.00/0.00% | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 82.68 | 400 |