から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/09/2026 1.90/13.97% 15.50 15.50 15.50 15.50 15.50 15.50 3,300
09/09/2026 -2.30/-14.38% 13.60 13.70 13.60 13.70 13.60 13.70 5,100
08/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
03/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,400
27/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
25/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 1,000
24/08/2026 1.90/13.48% 16.20 16.20 16.00 16.00 16.00 16.00 2,000
21/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
20/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
19/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
18/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
17/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
14/08/2026 -2.30/-14.02% 14.10 14.10 14.10 14.10 14.10 14.10 1,200
13/08/2026 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0