| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.40/3.33% | 12.20 | 12.40 | 12.20 | 12.40 | 12.33 | 12.40 | 300 |
| 05/02/2026 | 0.10/0.84% | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 6,400 |
| 04/02/2026 | -0.50/-4.03% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
| 03/02/2026 | 0.40/3.33% | 11.90 | 12.40 | 11.60 | 12.40 | 11.91 | 12.40 | 9,100 |
| 02/02/2026 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 30/01/2026 | -0.30/-2.46% | 11.70 | 11.90 | 11.60 | 11.90 | 11.68 | 11.90 | 9,800 |
| 29/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 28/01/2026 | 0.50/4.27% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 27/01/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.71 | 11.70 | 5,800 |
| 26/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4,300 |
| 23/01/2026 | -0.60/-4.84% | 12.20 | 12.20 | 11.70 | 11.80 | 11.77 | 11.80 | 17,700 |
| 22/01/2026 | 0.10/0.81% | 12.10 | 12.40 | 12.00 | 12.40 | 12.08 | 12.40 | 9,400 |
| 21/01/2026 | -0.60/-4.65% | 12.10 | 12.30 | 12.00 | 12.30 | 12.02 | 12.30 | 24,700 |
| 20/01/2026 | 0.20/1.57% | 12.00 | 12.90 | 12.00 | 12.90 | 12.39 | 12.90 | 9,200 |
| 19/01/2026 | -0.80/-5.93% | 12.80 | 12.80 | 12.20 | 12.70 | 12.33 | 12.70 | 64,100 |
| 16/01/2026 | 0.30/2.27% | 14.00 | 14.00 | 13.30 | 13.50 | 13.70 | 13.50 | 18,300 |
| 15/01/2026 | 1.20/10.00% | 12.00 | 13.20 | 12.00 | 13.20 | 12.97 | 13.20 | 76,500 |
| 14/01/2026 | 0.40/3.45% | 11.90 | 12.00 | 11.90 | 12.00 | 11.93 | 12.00 | 3,500 |
| 13/01/2026 | -0.60/-4.92% | 12.20 | 12.20 | 11.60 | 11.60 | 12.13 | 11.60 | 900 |
| 12/01/2026 | 0.40/3.39% | 11.60 | 12.20 | 11.60 | 12.20 | 11.90 | 12.20 | 200 |