| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 0.40/3.48% | 11.80 | 11.90 | 11.80 | 11.90 | 11.85 | 11.90 | 200 |
| 04/06/2025 | 0.10/0.88% | 11.10 | 12.00 | 11.10 | 11.50 | 11.49 | 11.50 | 20,800 |
| 03/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/06/2025 | 0.20/1.79% | 10.90 | 11.40 | 10.80 | 11.40 | 10.87 | 11.40 | 3,900 |
| 30/05/2025 | 0.00/0.00% | 10.90 | 11.20 | 10.90 | 11.20 | 11.03 | 11.20 | 300 |
| 29/05/2025 | -0.10/-0.88% | 11.00 | 11.40 | 11.00 | 11.20 | 11.04 | 11.20 | 1,700 |
| 28/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 27/05/2025 | -0.10/-0.88% | 11.00 | 11.30 | 11.00 | 11.30 | 11.03 | 11.30 | 1,100 |
| 26/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 22/05/2025 | -0.30/-2.56% | 12.30 | 12.30 | 10.60 | 11.40 | 10.90 | 11.40 | 2,500 |
| 21/05/2025 | -0.10/-0.85% | 11.00 | 11.70 | 10.80 | 11.70 | 10.98 | 11.70 | 900 |
| 20/05/2025 | -0.20/-1.67% | 11.00 | 11.80 | 10.90 | 11.80 | 10.97 | 11.80 | 1,500 |
| 19/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15/05/2025 | 0.80/7.14% | 11.10 | 12.00 | 11.10 | 12.00 | 11.55 | 12.00 | 200 |
| 14/05/2025 | -0.10/-0.88% | 12.20 | 12.20 | 11.20 | 11.20 | 11.31 | 11.20 | 900 |
| 13/05/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 12/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 09/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |