から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.10/-0.81% 12.00 12.30 12.00 12.30 12.02 12.30 1,600
07/05/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
06/05/2026 0.00/0.00% 12.10 12.40 12.00 12.40 12.04 12.40 1,200
05/05/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
04/05/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 5,000
29/04/2026 -0.50/-3.88% 12.60 12.60 11.80 12.40 12.01 12.40 20,400
28/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
24/04/2026 0.50/4.03% 12.90 12.90 12.90 12.90 12.90 12.90 100
23/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
22/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 5,500
21/04/2026 0.60/5.08% 12.40 12.40 12.40 12.40 12.40 12.40 100
20/04/2026 -0.60/-4.84% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
17/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/04/2026 0.40/3.33% 12.00 12.40 12.00 12.40 12.02 12.40 2,100
15/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 700
14/04/2026 -0.20/-1.64% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
13/04/2026 -0.50/-3.94% 12.20 12.20 12.20 12.20 12.20 12.20 1,600