| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 06/11/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 05/11/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,100 |
| 04/11/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 03/11/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.04 | 11.10 | 5,100 |
| 02/11/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 30/10/2026 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.05 | 11.00 | 4,600 |
| 29/10/2026 | -0.50/-4.31% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 28/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23/10/2026 | 0.50/4.50% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 22/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20/10/2026 | -0.30/-2.63% | 11.10 | 11.90 | 10.80 | 11.10 | 11.18 | 11.10 | 7,000 |
| 19/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 16/10/2026 | 0.30/2.70% | 10.80 | 11.40 | 10.80 | 11.40 | 11.10 | 11.40 | 200 |
| 15/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |