| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 04/12/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.84 | 12.80 | 9,300 |
| 03/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.69 | 12.80 | 7,900 |
| 02/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 01/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 28/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 27/11/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
| 26/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 24/11/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 400 |
| 21/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 20/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 700 |
| 19/11/2025 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |
| 18/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 3,400 |
| 14/11/2025 | 0.00/0.00% | 12.80 | 13.00 | 12.80 | 13.00 | 12.89 | 13.00 | 6,800 |
| 13/11/2025 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,000 |
| 12/11/2025 | -1.00/-7.30% | 13.20 | 13.20 | 12.70 | 12.70 | 12.95 | 12.70 | 7,100 |
| 11/11/2025 | 0.30/2.24% | 13.40 | 13.70 | 13.40 | 13.70 | 13.43 | 13.70 | 11,000 |
| 10/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |