| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.67% | 12.10 | 12.20 | 11.80 | 12.20 | 12.01 | 12.20 | 5,200 |
| 11/06/2026 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 10/06/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 09/06/2026 | -0.80/-6.35% | 12.10 | 12.10 | 11.80 | 11.80 | 11.91 | 11.80 | 31,900 |
| 08/06/2026 | 0.00/0.00% | 11.90 | 12.60 | 11.90 | 12.60 | 11.99 | 12.60 | 7,600 |
| 05/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 29/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,000 |
| 26/05/2026 | 0.20/1.61% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 25/05/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.42 | 12.40 | 1,000 |
| 22/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 5,100 |
| 21/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20/05/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.50 | 12.50 | 12.56 | 12.50 | 4,800 |
| 19/05/2026 | -0.10/-0.79% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 900 |
| 18/05/2026 | 0.20/1.61% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5,200 |