| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300 |
| 23/09/2026 | 0.30/2.46% | 12.60 | 12.60 | 12.50 | 12.50 | 12.55 | 12.50 | 200 |
| 22/09/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/09/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18/09/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/09/2026 | -0.20/-1.61% | 12.30 | 12.30 | 12.20 | 12.20 | 12.28 | 12.20 | 3,000 |
| 16/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 15/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 14/09/2026 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 11/09/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 10/09/2026 | -0.30/-2.42% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
| 09/09/2026 | 0.00/0.00% | 11.90 | 12.40 | 11.90 | 12.40 | 11.98 | 12.40 | 600 |
| 08/09/2026 | 0.10/0.81% | 12.80 | 12.80 | 12.40 | 12.40 | 12.44 | 12.40 | 3,800 |
| 07/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 04/09/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,200 |
| 03/09/2026 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,200 |
| 28/08/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 27/08/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 26/08/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 |
| 25/08/2026 | -0.20/-1.63% | 12.90 | 12.90 | 12.10 | 12.10 | 12.50 | 12.10 | 4,000 |