Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
27/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
26/10/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
23/10/2026 0.50/4.50% 11.60 11.60 11.60 11.60 11.60 11.60 300
22/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
21/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
20/10/2026 -0.30/-2.63% 11.10 11.90 10.80 11.10 11.18 11.10 7,000
19/10/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200
16/10/2026 0.30/2.70% 10.80 11.40 10.80 11.40 11.10 11.40 200
15/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
13/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
09/10/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
08/10/2026 -0.20/-1.77% 11.30 11.30 11.10 11.10 11.11 11.10 2,500
07/10/2026 -0.60/-5.04% 11.30 11.30 11.20 11.30 11.27 11.30 1,700
06/10/2026 0.70/6.25% 11.30 11.90 11.30 11.90 11.70 11.90 400
05/10/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
02/10/2026 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 100
01/10/2026 0.10/0.89% 11.20 11.30 11.20 11.30 11.23 11.30 400