| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-2.82% | 24.80 | 24.80 | 24.00 | 24.10 | 24.16 | 24.10 | 1,577,900 |
| 24/04/2026 | 0.20/0.81% | 24.40 | 25.00 | 24.10 | 24.80 | 24.39 | 24.80 | 916,400 |
| 23/04/2026 | -0.75/-2.96% | 25.30 | 25.45 | 24.10 | 24.60 | 24.68 | 24.60 | 2,675,700 |
| 22/04/2026 | -0.50/-1.93% | 25.90 | 25.90 | 25.35 | 25.35 | 25.52 | 25.35 | 1,189,900 |
| 21/04/2026 | -0.45/-1.71% | 26.60 | 26.60 | 25.80 | 25.85 | 26.02 | 25.85 | 1,100,300 |
| 20/04/2026 | 0.30/1.15% | 26.30 | 26.45 | 26.00 | 26.30 | 26.21 | 26.30 | 778,300 |
| 17/04/2026 | -0.20/-0.76% | 26.50 | 26.50 | 25.95 | 26.00 | 26.06 | 26.00 | 514,700 |
| 16/04/2026 | 0.10/0.38% | 26.15 | 26.70 | 25.80 | 26.20 | 26.15 | 26.20 | 805,000 |
| 15/04/2026 | -0.25/-0.95% | 26.40 | 26.50 | 26.10 | 26.10 | 26.27 | 26.10 | 552,700 |
| 14/04/2026 | -0.20/-0.75% | 26.70 | 26.70 | 26.30 | 26.35 | 26.47 | 26.35 | 474,800 |
| 13/04/2026 | 0.35/1.34% | 26.30 | 26.80 | 26.30 | 26.55 | 26.49 | 26.55 | 721,400 |
| 10/04/2026 | 0.50/1.95% | 25.80 | 26.30 | 25.75 | 26.20 | 26.09 | 26.20 | 569,900 |
| 09/04/2026 | -0.50/-1.91% | 26.20 | 26.20 | 25.60 | 25.70 | 25.77 | 25.70 | 761,100 |
| 08/04/2026 | 1.00/3.97% | 25.95 | 26.30 | 25.50 | 26.20 | 25.99 | 26.20 | 602,200 |
| 07/04/2026 | 0.00/0.00% | 25.20 | 25.60 | 25.00 | 25.20 | 25.20 | 25.20 | 411,000 |
| 06/04/2026 | -0.80/-3.08% | 26.05 | 26.25 | 25.20 | 25.20 | 25.56 | 25.20 | 1,022,600 |
| 03/04/2026 | -1.00/-3.70% | 27.10 | 27.35 | 26.00 | 26.00 | 26.27 | 26.00 | 1,139,400 |
| 02/04/2026 | -0.70/-2.53% | 27.70 | 27.70 | 26.90 | 27.00 | 27.17 | 27.00 | 815,600 |
| 01/04/2026 | 0.10/0.36% | 27.90 | 28.25 | 27.55 | 27.70 | 27.88 | 27.70 | 1,394,400 |
| 31/03/2026 | -0.30/-1.08% | 28.10 | 28.10 | 27.50 | 27.60 | 27.72 | 27.60 | 846,800 |