| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.40/-1.75% | 22.65 | 22.65 | 22.15 | 22.50 | 22.39 | 22.50 | 1,207,200 |
| 29/10/2026 | -0.15/-0.65% | 23.35 | 23.40 | 22.10 | 22.90 | 22.56 | 22.90 | 2,852,900 |
| 28/10/2026 | -0.10/-0.41% | 24.15 | 24.15 | 23.65 | 24.05 | 23.81 | 23.05 | 2,388,100 |
| 27/10/2026 | 0.00/0.00% | 24.20 | 24.30 | 24.00 | 24.15 | 24.14 | 23.15 | 612,000 |
| 26/10/2026 | 0.05/0.21% | 24.00 | 24.80 | 23.90 | 24.15 | 24.24 | 23.15 | 1,467,700 |
| 23/10/2026 | -0.25/-1.03% | 24.35 | 24.35 | 24.00 | 24.10 | 24.15 | 23.10 | 780,000 |
| 22/10/2026 | 0.00/0.00% | 24.35 | 24.40 | 23.90 | 24.35 | 24.15 | 23.34 | 1,490,200 |
| 21/10/2026 | 0.25/1.04% | 24.15 | 24.40 | 24.05 | 24.35 | 24.22 | 23.34 | 1,072,000 |
| 20/10/2026 | 0.75/3.21% | 23.55 | 24.50 | 23.55 | 24.10 | 24.11 | 23.10 | 3,313,200 |
| 19/10/2026 | 0.05/0.21% | 23.30 | 23.50 | 23.00 | 23.35 | 23.29 | 22.38 | 1,124,700 |
| 16/10/2026 | 0.00/0.00% | 23.30 | 23.60 | 22.90 | 23.30 | 23.24 | 22.33 | 1,803,900 |
| 15/10/2026 | 0.20/0.87% | 22.85 | 23.30 | 22.60 | 23.30 | 22.97 | 22.33 | 1,711,500 |
| 14/10/2026 | 0.10/0.43% | 23.00 | 23.25 | 22.70 | 23.10 | 22.98 | 22.14 | 1,613,500 |
| 13/10/2026 | -0.30/-1.29% | 23.30 | 23.50 | 22.80 | 23.00 | 23.03 | 22.04 | 1,044,300 |
| 12/10/2026 | 0.45/1.97% | 22.85 | 23.55 | 22.85 | 23.30 | 23.38 | 22.33 | 2,344,000 |
| 09/10/2026 | -0.15/-0.65% | 23.00 | 23.20 | 22.80 | 22.85 | 22.97 | 21.90 | 1,244,900 |
| 08/10/2026 | 0.45/2.00% | 22.55 | 23.15 | 22.50 | 23.00 | 22.97 | 22.04 | 2,535,800 |
| 07/10/2026 | 0.65/2.97% | 22.00 | 22.65 | 22.00 | 22.55 | 22.31 | 21.61 | 1,776,400 |
| 06/10/2026 | -0.10/-0.45% | 22.00 | 22.10 | 21.45 | 21.90 | 21.74 | 20.99 | 1,259,700 |
| 05/10/2026 | -0.30/-1.35% | 22.40 | 22.40 | 22.00 | 22.00 | 22.19 | 21.09 | 715,400 |