から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.44% 20.95 20.95 20.45 20.50 20.77 20.50 611,500
10/09/2026 0.15/0.73% 20.75 21.00 20.75 20.80 20.90 20.80 614,500
09/09/2026 0.20/0.98% 20.40 20.70 20.40 20.65 20.58 20.65 530,000
08/09/2026 0.00/0.00% 20.50 20.55 20.40 20.45 20.47 20.45 284,300
07/09/2026 0.00/0.00% 20.45 20.55 20.35 20.45 20.43 20.45 384,300
04/09/2026 -0.05/-0.24% 20.60 20.60 20.35 20.45 20.46 20.45 499,200
03/09/2026 -0.45/-2.15% 20.85 20.85 20.40 20.50 20.60 20.50 1,032,000
28/08/2026 -0.05/-0.24% 21.10 21.10 20.90 20.95 20.94 20.95 433,900
27/08/2026 -0.10/-0.47% 21.10 21.10 20.90 21.00 21.00 21.00 735,200
26/08/2026 -0.10/-0.47% 21.30 21.30 21.05 21.10 21.16 21.10 563,000
25/08/2026 -0.15/-0.70% 21.35 21.50 21.15 21.20 21.29 21.20 507,200
24/08/2026 -0.05/-0.23% 21.60 21.70 21.30 21.35 21.42 21.35 588,900
21/08/2026 0.15/0.71% 21.25 21.45 21.15 21.40 21.33 21.40 732,600
20/08/2026 0.00/0.00% 21.35 21.40 21.20 21.25 21.27 21.25 381,700
19/08/2026 -0.05/-0.23% 21.30 21.35 21.20 21.25 21.28 21.25 373,700
18/08/2026 0.00/0.00% 21.50 21.80 21.25 21.30 21.43 21.30 475,700
17/08/2026 0.10/0.47% 21.45 21.50 21.20 21.30 21.32 21.30 386,500