| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.23% | 21.20 | 21.70 | 20.80 | 21.35 | 21.20 | 21.35 | 1,736,000 |
| 21/08/2025 | -0.20/-0.93% | 21.70 | 21.75 | 21.20 | 21.40 | 21.47 | 21.40 | 1,007,200 |
| 20/08/2025 | -0.80/-3.57% | 22.40 | 22.40 | 21.10 | 21.60 | 21.55 | 21.60 | 2,740,000 |
| 19/08/2025 | 0.20/0.90% | 22.20 | 22.75 | 22.20 | 22.40 | 22.45 | 22.40 | 2,232,900 |
| 18/08/2025 | 0.50/2.30% | 21.70 | 22.40 | 21.70 | 22.20 | 22.13 | 22.20 | 2,024,400 |
| 15/08/2025 | -0.10/-0.46% | 21.95 | 22.35 | 21.55 | 21.70 | 21.84 | 21.70 | 1,798,700 |
| 14/08/2025 | -0.35/-1.58% | 22.30 | 22.30 | 21.70 | 21.80 | 21.90 | 21.80 | 1,685,800 |
| 13/08/2025 | -0.30/-1.34% | 22.50 | 22.55 | 21.85 | 22.15 | 22.16 | 22.15 | 2,678,100 |
| 12/08/2025 | 0.40/1.81% | 22.20 | 22.85 | 22.00 | 22.45 | 22.36 | 22.45 | 3,275,700 |
| 11/08/2025 | 0.40/1.85% | 21.80 | 22.10 | 21.60 | 22.05 | 21.84 | 22.05 | 2,115,800 |
| 08/08/2025 | -0.25/-1.14% | 21.95 | 22.05 | 21.40 | 21.65 | 21.62 | 21.65 | 2,081,900 |
| 07/08/2025 | 0.45/2.10% | 21.90 | 22.15 | 21.55 | 21.90 | 21.81 | 21.90 | 2,501,700 |
| 06/08/2025 | -0.15/-0.69% | 21.60 | 21.80 | 21.35 | 21.45 | 21.52 | 21.45 | 2,027,400 |
| 05/08/2025 | -0.30/-1.37% | 22.80 | 22.80 | 21.20 | 21.60 | 22.08 | 21.60 | 4,191,900 |
| 04/08/2025 | 1.40/6.83% | 21.05 | 21.90 | 21.05 | 21.90 | 21.69 | 21.90 | 4,594,900 |
| 01/08/2025 | 0.30/1.49% | 20.25 | 20.50 | 20.10 | 20.50 | 20.32 | 20.50 | 1,537,500 |
| 31/07/2025 | 0.20/1.00% | 20.10 | 20.35 | 19.75 | 20.20 | 20.04 | 20.20 | 1,353,700 |
| 30/07/2025 | 0.00/0.00% | 19.95 | 20.20 | 19.65 | 20.00 | 19.92 | 20.00 | 1,371,900 |
| 29/07/2025 | -0.70/-3.38% | 20.80 | 20.90 | 19.95 | 20.00 | 20.54 | 20.00 | 3,100,200 |
| 28/07/2025 | 0.20/0.98% | 20.85 | 20.85 | 20.50 | 20.70 | 20.62 | 20.70 | 1,942,000 |