から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.15/0.57% 26.50 27.10 26.40 26.65 26.77 26.65 873,100
12/03/2026 0.15/0.57% 26.40 27.30 26.15 26.50 26.68 26.50 1,798,000
11/03/2026 0.85/3.33% 25.50 26.40 25.50 26.35 26.09 26.35 813,100
10/03/2026 -0.25/-0.97% 26.00 26.20 25.20 25.50 25.69 25.50 2,067,300
09/03/2026 -1.90/-6.87% 26.20 26.60 25.75 25.75 25.80 25.75 1,430,300
06/03/2026 -0.55/-1.95% 28.20 28.20 27.20 27.65 27.64 27.65 910,500
05/03/2026 0.20/0.71% 28.45 28.45 27.40 28.20 27.81 28.20 1,296,800
04/03/2026 -0.80/-2.78% 28.70 29.30 26.90 28.00 27.85 28.00 3,783,000
03/03/2026 -0.10/-0.35% 29.25 29.30 28.30 28.80 28.65 28.80 2,133,200
02/03/2026 1.15/4.14% 27.20 29.45 27.20 28.90 28.86 28.90 3,428,200
27/02/2026 0.15/0.54% 27.60 28.30 27.50 27.75 27.82 27.75 1,621,400
26/02/2026 -0.20/-0.72% 27.80 27.90 26.95 27.60 27.37 27.60 2,929,900
25/02/2026 -0.40/-1.42% 28.45 28.45 27.75 27.80 27.91 27.80 1,042,500
24/02/2026 0.65/2.36% 27.60 28.30 27.50 28.20 28.04 28.20 1,924,700
23/02/2026 0.30/1.10% 27.40 27.70 27.25 27.55 27.49 27.55 1,082,800