| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.15/0.57% | 26.50 | 27.10 | 26.40 | 26.65 | 26.77 | 26.65 | 873,100 |
| 12/03/2026 | 0.15/0.57% | 26.40 | 27.30 | 26.15 | 26.50 | 26.68 | 26.50 | 1,798,000 |
| 11/03/2026 | 0.85/3.33% | 25.50 | 26.40 | 25.50 | 26.35 | 26.09 | 26.35 | 813,100 |
| 10/03/2026 | -0.25/-0.97% | 26.00 | 26.20 | 25.20 | 25.50 | 25.69 | 25.50 | 2,067,300 |
| 09/03/2026 | -1.90/-6.87% | 26.20 | 26.60 | 25.75 | 25.75 | 25.80 | 25.75 | 1,430,300 |
| 06/03/2026 | -0.55/-1.95% | 28.20 | 28.20 | 27.20 | 27.65 | 27.64 | 27.65 | 910,500 |
| 05/03/2026 | 0.20/0.71% | 28.45 | 28.45 | 27.40 | 28.20 | 27.81 | 28.20 | 1,296,800 |
| 04/03/2026 | -0.80/-2.78% | 28.70 | 29.30 | 26.90 | 28.00 | 27.85 | 28.00 | 3,783,000 |
| 03/03/2026 | -0.10/-0.35% | 29.25 | 29.30 | 28.30 | 28.80 | 28.65 | 28.80 | 2,133,200 |
| 02/03/2026 | 1.15/4.14% | 27.20 | 29.45 | 27.20 | 28.90 | 28.86 | 28.90 | 3,428,200 |
| 27/02/2026 | 0.15/0.54% | 27.60 | 28.30 | 27.50 | 27.75 | 27.82 | 27.75 | 1,621,400 |
| 26/02/2026 | -0.20/-0.72% | 27.80 | 27.90 | 26.95 | 27.60 | 27.37 | 27.60 | 2,929,900 |
| 25/02/2026 | -0.40/-1.42% | 28.45 | 28.45 | 27.75 | 27.80 | 27.91 | 27.80 | 1,042,500 |
| 24/02/2026 | 0.65/2.36% | 27.60 | 28.30 | 27.50 | 28.20 | 28.04 | 28.20 | 1,924,700 |
| 23/02/2026 | 0.30/1.10% | 27.40 | 27.70 | 27.25 | 27.55 | 27.49 | 27.55 | 1,082,800 |