| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.10/6.77% | 17.35 | 17.35 | 17.35 | 17.35 | 17.34 | 17.35 | 83,500 |
| 09/04/2025 | -0.85/-4.97% | 16.15 | 17.80 | 16.00 | 16.25 | 16.48 | 16.25 | 1,557,800 |
| 08/04/2025 | -1.25/-6.81% | 17.55 | 18.35 | 17.10 | 17.10 | 17.47 | 17.10 | 1,338,900 |
| 04/04/2025 | -0.25/-1.34% | 17.35 | 18.35 | 17.35 | 18.35 | 17.75 | 18.35 | 1,363,400 |
| 03/04/2025 | -1.35/-6.77% | 18.65 | 19.50 | 18.60 | 18.60 | 18.75 | 18.60 | 2,008,300 |
| 02/04/2025 | 0.00/0.00% | 20.10 | 20.10 | 19.95 | 19.95 | 19.98 | 19.95 | 246,500 |
| 01/04/2025 | 0.00/0.00% | 20.10 | 20.35 | 19.90 | 19.95 | 20.08 | 19.95 | 440,200 |
| 31/03/2025 | -0.15/-0.75% | 20.10 | 20.20 | 19.95 | 19.95 | 20.07 | 19.95 | 366,100 |
| 28/03/2025 | 0.10/0.50% | 20.15 | 20.45 | 20.05 | 20.10 | 20.22 | 20.10 | 418,400 |
| 27/03/2025 | 0.00/0.00% | 20.05 | 20.30 | 20.00 | 20.00 | 20.06 | 20.00 | 222,200 |
| 26/03/2025 | -0.30/-1.48% | 20.35 | 20.35 | 20.00 | 20.00 | 20.14 | 20.00 | 398,900 |
| 25/03/2025 | 0.60/3.05% | 19.80 | 20.30 | 19.75 | 20.30 | 20.09 | 20.30 | 539,300 |
| 24/03/2025 | 0.00/0.00% | 19.70 | 19.85 | 19.70 | 19.70 | 19.74 | 19.70 | 192,900 |
| 21/03/2025 | -0.15/-0.76% | 19.80 | 19.90 | 19.70 | 19.70 | 19.76 | 19.70 | 188,300 |
| 20/03/2025 | 0.00/0.00% | 19.85 | 19.95 | 19.60 | 19.85 | 19.76 | 19.85 | 257,500 |
| 19/03/2025 | -0.20/-1.00% | 20.10 | 20.40 | 19.85 | 19.85 | 19.97 | 19.85 | 300,700 |
| 18/03/2025 | 0.15/0.75% | 19.90 | 20.50 | 19.75 | 20.05 | 20.18 | 20.05 | 658,100 |
| 17/03/2025 | 0.35/1.79% | 19.55 | 19.95 | 19.55 | 19.90 | 19.76 | 19.90 | 323,300 |
| 14/03/2025 | -0.20/-1.01% | 19.75 | 19.80 | 19.55 | 19.55 | 19.66 | 19.55 | 468,000 |
| 13/03/2025 | -0.20/-1.00% | 19.95 | 20.15 | 19.75 | 19.75 | 19.90 | 19.75 | 511,600 |