Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/06/2025 0.00/0.00% 18.45 18.45 18.25 18.30 18.30 18.30 484,500
19/06/2025 0.00/0.00% 18.40 18.45 18.30 18.30 18.37 18.30 718,700
18/06/2025 0.15/0.83% 18.15 18.30 17.95 18.30 18.10 18.30 649,900
17/06/2025 0.10/0.55% 18.20 18.40 18.05 18.15 18.18 18.15 748,100
16/06/2025 0.15/0.84% 17.90 18.15 17.90 18.05 18.03 18.05 1,638,200
13/06/2025 -0.20/-1.10% 17.95 18.05 17.60 17.90 17.87 17.90 1,025,500
12/06/2025 0.10/0.56% 18.05 18.25 18.00 18.10 18.10 18.10 526,000
11/06/2025 -0.10/-0.55% 18.15 18.15 17.90 18.00 18.00 18.00 655,300
10/06/2025 -0.05/-0.28% 18.15 18.30 18.10 18.10 18.19 18.10 483,800
09/06/2025 -0.25/-1.36% 18.40 18.50 18.15 18.15 18.30 18.15 714,200
06/06/2025 -0.15/-0.81% 18.70 18.80 18.40 18.40 18.52 18.40 741,500
05/06/2025 -0.25/-1.33% 18.85 18.85 18.50 18.55 18.63 18.55 1,012,700
04/06/2025 -0.15/-0.79% 18.95 19.30 18.80 18.80 19.01 18.80 937,600
03/06/2025 -0.15/-0.79% 19.15 19.20 18.90 18.95 19.00 18.95 763,800
02/06/2025 0.45/2.41% 18.70 19.20 18.50 19.10 18.95 19.10 1,256,100
30/05/2025 0.15/0.81% 18.60 18.90 18.50 18.65 18.70 18.65 799,100
29/05/2025 0.05/0.27% 18.60 18.65 18.45 18.50 18.53 18.50 570,500
28/05/2025 0.10/0.54% 18.40 18.80 18.40 18.45 18.59 18.45 1,987,700
27/05/2025 0.00/0.00% 18.40 18.50 18.30 18.35 18.41 18.35 580,500
26/05/2025 0.20/1.10% 18.15 18.35 17.90 18.35 18.08 18.35 584,700