| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 127.70 | 128.00 | 127.70 | 128.00 | 127.98 | 128.00 | 1,600 |
| 29/07/2026 | 2.00/1.59% | 126.00 | 128.00 | 126.00 | 128.00 | 126.48 | 128.00 | 500 |
| 28/07/2026 | 0.00/0.00% | 126.00 | 126.90 | 126.00 | 126.00 | 126.24 | 126.00 | 3,400 |
| 27/07/2026 | -1.60/-1.25% | 129.00 | 129.60 | 125.60 | 126.00 | 126.51 | 126.00 | 7,400 |
| 24/07/2026 | -0.10/-0.08% | 126.00 | 128.00 | 126.00 | 127.60 | 127.61 | 127.60 | 4,500 |
| 23/07/2026 | -2.00/-1.54% | 128.60 | 128.60 | 126.00 | 127.70 | 126.95 | 127.70 | 4,300 |
| 22/07/2026 | -0.30/-0.23% | 129.00 | 130.10 | 126.40 | 129.70 | 128.19 | 129.70 | 4,300 |
| 21/07/2026 | -0.50/-0.38% | 130.00 | 131.00 | 130.00 | 130.00 | 130.16 | 130.00 | 3,600 |
| 20/07/2026 | -0.50/-0.38% | 130.00 | 131.00 | 128.00 | 130.50 | 129.69 | 130.50 | 14,900 |
| 17/07/2026 | 2.00/1.55% | 128.30 | 131.00 | 128.20 | 131.00 | 129.04 | 131.00 | 6,800 |
| 16/07/2026 | 0.10/0.08% | 131.50 | 131.50 | 128.00 | 129.00 | 128.89 | 129.00 | 11,100 |
| 15/07/2026 | -0.50/-0.39% | 129.00 | 129.50 | 128.90 | 128.90 | 129.12 | 128.90 | 5,900 |
| 14/07/2026 | 0.20/0.15% | 129.10 | 129.40 | 128.90 | 129.40 | 129.03 | 129.40 | 3,800 |
| 13/07/2026 | -1.10/-0.84% | 130.00 | 130.40 | 129.20 | 129.20 | 129.77 | 129.20 | 22,900 |
| 10/07/2026 | 0.00/0.00% | 130.30 | 130.30 | 129.60 | 130.30 | 129.89 | 130.30 | 10,300 |
| 09/07/2026 | -0.60/-0.46% | 130.90 | 131.50 | 130.30 | 130.30 | 130.60 | 130.30 | 10,700 |
| 08/07/2026 | -0.70/-0.53% | 131.60 | 131.60 | 129.90 | 130.90 | 130.53 | 130.90 | 23,100 |
| 07/07/2026 | -1.20/-0.90% | 131.90 | 131.90 | 130.00 | 131.60 | 130.65 | 131.60 | 10,400 |
| 06/07/2026 | -0.50/-0.38% | 133.60 | 133.90 | 132.00 | 132.80 | 132.62 | 132.80 | 16,000 |
| 03/07/2026 | -1.50/-1.11% | 134.80 | 134.80 | 133.20 | 133.30 | 133.74 | 133.30 | 19,400 |