から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.07% 140.60 145.20 140.20 145.20 143.60 145.20 3,400
12/03/2026 -0.20/-0.14% 145.50 145.50 143.70 145.30 145.03 145.30 9,600
11/03/2026 2.60/1.82% 144.80 145.50 143.80 145.50 144.78 145.50 11,500
10/03/2026 2.90/2.07% 145.00 145.00 141.00 142.90 142.81 142.90 26,800
09/03/2026 -9.00/-6.04% 145.00 145.00 138.60 140.00 139.47 140.00 72,900
06/03/2026 -2.00/-1.32% 151.00 151.00 149.00 149.00 149.76 149.00 6,900
05/03/2026 3.00/2.03% 152.00 158.20 150.00 151.00 151.33 151.00 9,900
04/03/2026 -3.60/-2.37% 151.60 151.60 147.00 148.00 148.82 148.00 35,100
03/03/2026 -1.40/-0.92% 153.00 153.00 151.60 151.60 152.27 151.60 18,300
02/03/2026 -1.00/-0.65% 153.00 153.80 152.00 153.00 152.93 153.00 39,900
27/02/2026 -1.00/-0.65% 155.00 155.00 154.00 154.00 154.13 154.00 11,200
26/02/2026 -1.30/-0.83% 156.00 156.00 154.60 155.00 155.59 155.00 12,000
25/02/2026 0.30/0.19% 155.00 156.70 155.00 156.30 156.06 156.30 26,000
24/02/2026 0.50/0.32% 155.50 156.00 154.00 156.00 155.35 156.00 15,500
23/02/2026 0.70/0.45% 156.00 156.00 154.00 155.50 154.74 155.50 8,900