| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.00/0.79% | 127.60 | 128.50 | 126.60 | 127.80 | 127.99 | 127.80 | 9,600 |
| 27/10/2026 | 0.10/0.08% | 126.70 | 128.00 | 126.20 | 126.80 | 127.15 | 126.80 | 4,200 |
| 26/10/2026 | 0.10/0.08% | 126.80 | 128.00 | 126.70 | 126.70 | 127.49 | 126.70 | 4,700 |
| 23/10/2026 | -1.60/-1.25% | 125.20 | 128.10 | 125.20 | 126.60 | 126.31 | 126.60 | 15,900 |
| 22/10/2026 | 0.50/0.37% | 133.00 | 134.20 | 133.00 | 134.20 | 133.58 | 128.20 | 12,800 |
| 21/10/2026 | 0.90/0.68% | 131.70 | 133.70 | 131.70 | 133.70 | 132.81 | 127.72 | 28,100 |
| 20/10/2026 | 0.70/0.53% | 131.10 | 132.80 | 131.00 | 132.80 | 132.31 | 126.86 | 17,200 |
| 19/10/2026 | -0.80/-0.60% | 133.10 | 133.10 | 132.10 | 132.10 | 132.94 | 126.19 | 800 |
| 16/10/2026 | 0.20/0.15% | 133.20 | 133.50 | 131.00 | 132.90 | 132.69 | 126.96 | 4,100 |
| 15/10/2026 | 2.10/1.61% | 130.10 | 132.70 | 130.10 | 132.70 | 131.74 | 126.77 | 7,200 |
| 14/10/2026 | -0.90/-0.68% | 132.00 | 132.50 | 130.10 | 130.60 | 131.47 | 124.76 | 6,800 |
| 13/10/2026 | 0.00/0.00% | 131.00 | 132.00 | 130.50 | 131.50 | 131.09 | 125.62 | 17,900 |
| 12/10/2026 | 0.00/0.00% | 131.50 | 131.90 | 131.20 | 131.50 | 131.54 | 125.62 | 12,200 |
| 09/10/2026 | -0.60/-0.45% | 131.40 | 133.20 | 131.40 | 131.50 | 131.95 | 125.62 | 1,200 |
| 08/10/2026 | 1.00/0.76% | 131.10 | 132.10 | 131.10 | 132.10 | 131.58 | 126.19 | 2,400 |
| 07/10/2026 | -1.30/-0.98% | 131.00 | 131.60 | 131.00 | 131.10 | 131.05 | 125.24 | 5,500 |
| 06/10/2026 | -0.80/-0.60% | 133.00 | 133.00 | 130.90 | 132.40 | 131.26 | 126.48 | 3,700 |
| 05/10/2026 | -0.20/-0.15% | 133.70 | 133.80 | 133.20 | 133.20 | 133.32 | 127.24 | 2,300 |
| 02/10/2026 | 0.10/0.08% | 133.80 | 133.80 | 132.20 | 133.40 | 133.47 | 127.44 | 2,700 |
| 01/10/2026 | 0.30/0.23% | 133.80 | 133.80 | 132.50 | 133.30 | 133.28 | 127.34 | 10,800 |