| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-0.42% | 141.80 | 142.00 | 141.00 | 141.20 | 141.46 | 141.20 | 7,600 |
| 24/04/2026 | -0.20/-0.14% | 142.00 | 142.00 | 140.50 | 141.80 | 141.30 | 141.80 | 1,700 |
| 23/04/2026 | 0.00/0.00% | 141.10 | 142.00 | 140.90 | 142.00 | 141.10 | 142.00 | 3,600 |
| 22/04/2026 | 0.30/0.21% | 142.50 | 142.80 | 141.50 | 142.00 | 141.77 | 142.00 | 7,400 |
| 21/04/2026 | -1.00/-0.70% | 142.60 | 142.70 | 141.70 | 141.70 | 142.01 | 141.70 | 4,400 |
| 20/04/2026 | -0.10/-0.07% | 142.70 | 142.80 | 142.10 | 142.70 | 142.69 | 142.70 | 8,000 |
| 17/04/2026 | -0.20/-0.14% | 143.00 | 143.00 | 141.40 | 142.80 | 142.17 | 142.80 | 3,800 |
| 16/04/2026 | 0.00/0.00% | 143.00 | 143.00 | 142.00 | 143.00 | 142.36 | 143.00 | 5,300 |
| 15/04/2026 | 0.00/0.00% | 143.00 | 143.50 | 142.50 | 143.00 | 143.05 | 143.00 | 2,700 |
| 14/04/2026 | -0.10/-0.07% | 144.00 | 144.50 | 143.00 | 143.00 | 143.32 | 143.00 | 5,900 |
| 13/04/2026 | -0.90/-0.63% | 141.00 | 143.60 | 141.00 | 143.10 | 142.30 | 143.10 | 3,000 |
| 10/04/2026 | 0.60/0.42% | 145.00 | 145.00 | 142.70 | 144.00 | 143.37 | 144.00 | 2,300 |
| 09/04/2026 | -1.50/-1.04% | 142.40 | 143.40 | 142.40 | 143.40 | 142.96 | 143.40 | 500 |
| 08/04/2026 | 2.90/2.04% | 142.00 | 144.90 | 142.00 | 144.90 | 143.42 | 144.90 | 16,800 |
| 07/04/2026 | -0.10/-0.07% | 140.10 | 143.00 | 140.00 | 142.00 | 142.02 | 142.00 | 5,000 |
| 06/04/2026 | 0.00/0.00% | 142.10 | 142.20 | 141.50 | 142.10 | 142.02 | 142.10 | 4,300 |
| 03/04/2026 | 0.00/0.00% | 142.10 | 142.30 | 141.20 | 142.10 | 141.78 | 142.10 | 6,300 |
| 02/04/2026 | -0.70/-0.49% | 142.80 | 142.80 | 142.00 | 142.10 | 142.28 | 142.10 | 5,900 |
| 01/04/2026 | 0.00/0.00% | 143.00 | 143.00 | 142.80 | 142.80 | 142.83 | 142.80 | 6,900 |
| 31/03/2026 | -1.50/-1.04% | 144.30 | 144.30 | 142.80 | 142.80 | 143.24 | 142.80 | 5,700 |