| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.20/-0.13% | 153.00 | 155.90 | 152.80 | 153.00 | 153.07 | 153.00 | 26,100 |
| 05/06/2025 | -1.80/-1.16% | 154.10 | 154.10 | 152.60 | 152.80 | 153.23 | 152.80 | 74,400 |
| 04/06/2025 | -1.20/-0.77% | 155.70 | 155.70 | 154.00 | 154.50 | 154.64 | 154.50 | 35,900 |
| 03/06/2025 | 0.40/0.26% | 154.30 | 157.00 | 154.30 | 155.00 | 155.72 | 155.00 | 51,800 |
| 02/06/2025 | -3.70/-2.35% | 157.00 | 157.00 | 153.40 | 154.00 | 154.57 | 154.00 | 28,100 |
| 30/05/2025 | -2.70/-1.69% | 159.70 | 160.40 | 155.10 | 157.00 | 157.74 | 157.00 | 27,100 |
| 29/05/2025 | 6.00/3.90% | 156.00 | 161.50 | 156.00 | 159.90 | 159.73 | 159.90 | 74,000 |
| 28/05/2025 | -0.20/-0.13% | 154.00 | 156.90 | 152.00 | 154.00 | 153.87 | 154.00 | 58,100 |
| 27/05/2025 | 3.30/2.20% | 153.00 | 157.00 | 153.00 | 153.00 | 154.20 | 153.00 | 75,400 |
| 26/05/2025 | 7.10/4.87% | 146.70 | 153.60 | 145.00 | 153.00 | 149.74 | 153.00 | 88,800 |
| 23/05/2025 | 3.50/2.43% | 144.00 | 149.00 | 143.70 | 147.40 | 145.93 | 147.40 | 101,100 |
| 22/05/2025 | -0.10/-0.07% | 144.00 | 144.60 | 143.50 | 143.80 | 143.91 | 143.80 | 17,000 |
| 21/05/2025 | 0.10/0.07% | 145.00 | 145.00 | 143.20 | 144.70 | 143.88 | 144.70 | 33,600 |
| 20/05/2025 | 1.10/0.76% | 143.90 | 146.00 | 143.90 | 145.00 | 144.55 | 145.00 | 55,300 |
| 19/05/2025 | -3.10/-2.12% | 146.00 | 146.00 | 143.00 | 143.10 | 143.92 | 143.10 | 89,800 |
| 16/05/2025 | -1.90/-1.29% | 146.60 | 146.90 | 145.00 | 145.00 | 146.24 | 145.00 | 70,800 |
| 15/05/2025 | 0.00/0.00% | 147.50 | 148.00 | 146.40 | 147.50 | 146.94 | 147.50 | 71,900 |
| 14/05/2025 | -1.50/-1.01% | 148.50 | 149.50 | 146.50 | 147.00 | 147.53 | 147.00 | 116,100 |
| 13/05/2025 | 4.40/3.06% | 149.00 | 151.00 | 147.10 | 148.00 | 148.52 | 148.00 | 74,800 |
| 12/05/2025 | 3.60/2.51% | 143.50 | 147.00 | 141.00 | 147.00 | 143.60 | 147.00 | 126,700 |