から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-0.90% 156.00 156.00 153.00 154.50 153.90 154.50 33,000
23/01/2026 -1.50/-0.95% 157.00 157.00 155.80 155.90 156.09 155.90 19,800
22/01/2026 1.20/0.77% 156.00 157.50 156.00 157.40 156.44 157.40 14,800
21/01/2026 -0.80/-0.51% 157.00 157.50 156.00 156.20 156.55 156.20 17,500
20/01/2026 -4.80/-2.97% 160.00 160.00 155.80 157.00 157.48 157.00 64,800
19/01/2026 3.80/2.41% 158.80 166.00 158.70 161.80 162.65 161.80 43,700
16/01/2026 -0.90/-0.57% 159.10 160.00 158.00 158.00 158.63 158.00 39,800
15/01/2026 -0.10/-0.06% 159.00 160.50 158.00 158.90 159.06 158.90 9,000
14/01/2026 2.30/1.47% 157.20 159.00 156.00 159.00 156.96 159.00 22,900
13/01/2026 0.50/0.32% 156.40 157.40 156.40 156.70 156.86 156.70 12,500
12/01/2026 0.20/0.13% 156.00 157.00 156.00 156.20 156.22 156.20 7,000
09/01/2026 0.00/0.00% 155.10 157.10 155.10 156.00 156.30 156.00 15,400
08/01/2026 -1.00/-0.64% 157.00 157.90 156.00 156.00 157.10 156.00 14,000
07/01/2026 1.40/0.90% 155.20 157.00 155.10 157.00 156.02 157.00 25,000
06/01/2026 0.10/0.06% 157.10 157.20 155.50 155.60 155.85 155.60 18,800
05/01/2026 -0.90/-0.58% 156.30 156.30 155.00 155.50 155.45 155.50 16,000
31/12/2025 -0.10/-0.06% 156.50 156.50 156.00 156.40 156.13 156.40 3,200
30/12/2025 1.30/0.84% 157.50 157.50 156.00 156.50 156.76 156.50 10,700
29/12/2025 0.20/0.13% 157.60 157.60 155.00 155.20 155.38 155.20 5,700