| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 137.80 | 137.80 | 137.00 | 137.80 | 137.52 | 137.80 | 5,000 |
| 11/06/2026 | 0.00/0.00% | 137.50 | 138.00 | 137.00 | 137.80 | 137.38 | 137.80 | 6,700 |
| 10/06/2026 | 0.10/0.07% | 137.80 | 137.80 | 137.50 | 137.80 | 137.68 | 137.80 | 2,800 |
| 09/06/2026 | 0.00/0.00% | 137.70 | 137.80 | 136.60 | 137.70 | 137.24 | 137.70 | 6,600 |
| 08/06/2026 | -0.60/-0.43% | 138.90 | 138.90 | 137.70 | 137.70 | 137.97 | 137.70 | 4,200 |
| 05/06/2026 | 0.30/0.22% | 138.10 | 138.30 | 137.90 | 138.30 | 138.01 | 138.30 | 4,300 |
| 04/06/2026 | -1.30/-0.93% | 139.00 | 139.00 | 138.00 | 138.00 | 138.34 | 138.00 | 9,100 |
| 03/06/2026 | -1.00/-0.71% | 140.30 | 140.30 | 138.20 | 139.30 | 138.35 | 139.30 | 6,200 |
| 02/06/2026 | -0.10/-0.07% | 140.40 | 140.40 | 138.70 | 140.30 | 138.94 | 140.30 | 4,900 |
| 01/06/2026 | 0.00/0.00% | 140.30 | 141.00 | 140.00 | 140.40 | 140.73 | 140.40 | 5,000 |
| 29/05/2026 | 0.60/0.43% | 139.80 | 140.70 | 139.80 | 140.40 | 140.19 | 140.40 | 1,400 |
| 28/05/2026 | 0.30/0.22% | 140.00 | 140.00 | 139.80 | 139.80 | 139.90 | 139.80 | 700 |
| 27/05/2026 | 0.00/0.00% | 139.80 | 140.40 | 139.50 | 139.50 | 139.70 | 139.50 | 11,700 |
| 26/05/2026 | 1.20/0.87% | 138.30 | 139.50 | 138.30 | 139.50 | 139.26 | 139.50 | 2,000 |
| 25/05/2026 | 0.50/0.36% | 138.00 | 138.30 | 138.00 | 138.30 | 138.14 | 138.30 | 5,100 |
| 22/05/2026 | -0.70/-0.51% | 138.60 | 138.60 | 137.80 | 137.80 | 137.94 | 137.80 | 3,200 |
| 21/05/2026 | -0.10/-0.07% | 138.70 | 138.70 | 138.00 | 138.50 | 138.34 | 138.50 | 500 |
| 20/05/2026 | -0.40/-0.29% | 139.00 | 139.00 | 136.10 | 138.60 | 137.63 | 138.60 | 4,400 |
| 19/05/2026 | -0.10/-0.07% | 139.00 | 139.00 | 138.50 | 139.00 | 138.79 | 139.00 | 7,800 |
| 18/05/2026 | 0.10/0.07% | 139.00 | 139.10 | 138.90 | 139.10 | 139.02 | 139.10 | 2,200 |