| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.45/-2.46% | 18.40 | 18.40 | 17.60 | 17.85 | 17.86 | 17.85 | 2,355,500 |
| 08/01/2026 | -0.70/-3.68% | 19.10 | 19.45 | 18.00 | 18.30 | 18.89 | 18.30 | 2,635,800 |
| 07/01/2026 | -0.35/-1.81% | 19.40 | 19.50 | 18.80 | 19.00 | 19.11 | 19.00 | 1,968,400 |
| 06/01/2026 | 0.05/0.26% | 19.30 | 19.80 | 19.10 | 19.35 | 19.29 | 19.35 | 963,100 |