から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.80/-4.49% 17.95 17.95 17.00 17.00 17.26 17.00 1,538,300
23/01/2026 -0.70/-3.78% 18.50 18.55 17.70 17.80 18.01 17.80 835,600
22/01/2026 1.15/6.63% 17.35 18.55 17.00 18.50 18.31 18.50 3,641,300
21/01/2026 0.05/0.29% 17.30 17.55 16.95 17.35 17.22 17.35 937,200
20/01/2026 -0.25/-1.42% 17.75 17.80 17.05 17.30 17.44 17.30 1,502,800
19/01/2026 -0.35/-1.96% 17.90 18.20 17.55 17.55 17.79 17.55 1,266,500
16/01/2026 -0.50/-2.72% 18.40 18.50 17.90 17.90 18.06 17.90 1,681,100
15/01/2026 0.00/0.00% 18.60 18.80 18.25 18.40 18.52 18.40 2,419,800
14/01/2026 -0.05/-0.27% 18.50 18.60 18.00 18.40 18.33 18.40 1,531,000
13/01/2026 0.30/1.65% 18.50 19.15 18.20 18.45 18.65 18.45 2,451,200
12/01/2026 0.30/1.68% 17.80 18.40 17.70 18.15 18.07 18.15 1,456,900
09/01/2026 -0.45/-2.46% 18.40 18.40 17.60 17.85 17.86 17.85 2,355,500
08/01/2026 -0.70/-3.68% 19.10 19.45 18.00 18.30 18.89 18.30 2,635,800
07/01/2026 -0.35/-1.81% 19.40 19.50 18.80 19.00 19.11 19.00 1,968,400
06/01/2026 0.05/0.26% 19.30 19.80 19.10 19.35 19.29 19.35 963,100
05/01/2026 0.95/5.18% 18.35 19.60 18.30 19.30 19.32 19.30 4,818,300
31/12/2025 -0.15/-0.81% 18.70 18.70 18.30 18.35 18.55 18.35 938,100
30/12/2025 0.05/0.27% 18.70 18.80 18.20 18.50 18.49 18.50 1,220,300
29/12/2025 0.45/2.50% 18.10 18.85 18.10 18.45 18.56 18.45 1,798,900