| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.60/4.94% | 12.05 | 13.00 | 12.05 | 12.75 | 12.84 | 12.75 | 2,674,000 |
| 10/09/2026 | -0.20/-1.62% | 12.30 | 12.35 | 12.15 | 12.15 | 12.23 | 12.15 | 254,200 |
| 09/09/2026 | -0.15/-1.20% | 12.60 | 12.60 | 12.35 | 12.35 | 12.44 | 12.35 | 220,900 |
| 08/09/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.50 | 12.50 | 12.62 | 12.50 | 417,100 |
| 07/09/2026 | 0.30/2.46% | 12.30 | 12.55 | 12.25 | 12.50 | 12.42 | 12.50 | 434,800 |
| 04/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.20 | 12.12 | 12.20 | 345,300 |
| 03/09/2026 | -0.30/-2.40% | 12.45 | 12.45 | 12.20 | 12.20 | 12.33 | 12.20 | 426,600 |
| 28/08/2026 | -0.05/-0.40% | 12.55 | 12.60 | 12.45 | 12.50 | 12.52 | 12.50 | 205,600 |
| 27/08/2026 | -0.15/-1.18% | 12.65 | 12.85 | 12.55 | 12.55 | 12.63 | 12.55 | 241,300 |
| 26/08/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.70 | 12.75 | 12.70 | 381,300 |
| 25/08/2026 | -0.55/-4.12% | 13.25 | 13.25 | 12.80 | 12.80 | 12.96 | 12.80 | 582,100 |
| 24/08/2026 | 0.80/6.37% | 12.65 | 13.35 | 12.45 | 13.35 | 12.78 | 13.35 | 1,202,400 |
| 21/08/2026 | 0.05/0.40% | 12.35 | 12.65 | 12.20 | 12.55 | 12.48 | 12.55 | 926,000 |
| 20/08/2026 | 0.05/0.40% | 12.65 | 12.70 | 12.35 | 12.50 | 12.46 | 12.50 | 247,900 |
| 19/08/2026 | -0.90/-6.74% | 13.35 | 13.35 | 12.45 | 12.45 | 12.48 | 12.45 | 3,980,200 |
| 18/08/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.20 | 13.35 | 13.31 | 13.35 | 228,200 |
| 17/08/2026 | 0.05/0.37% | 13.40 | 13.45 | 13.20 | 13.45 | 13.32 | 13.45 | 175,400 |
| 14/08/2026 | -0.05/-0.37% | 13.55 | 13.55 | 13.15 | 13.40 | 13.34 | 13.40 | 369,500 |