| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.35/2.07% | 17.10 | 17.55 | 16.80 | 17.25 | 17.20 | 17.25 | 8,043,200 |
| 29/05/2025 | 1.10/6.96% | 16.00 | 16.90 | 15.85 | 16.90 | 16.50 | 16.90 | 6,490,000 |
| 28/05/2025 | -0.30/-1.86% | 16.25 | 16.25 | 15.75 | 15.80 | 15.93 | 15.80 | 2,067,600 |
| 27/05/2025 | 1.00/6.62% | 15.30 | 16.15 | 15.20 | 16.10 | 15.75 | 16.10 | 5,085,100 |
| 26/05/2025 | 0.65/4.50% | 14.45 | 15.20 | 14.20 | 15.10 | 14.84 | 15.10 | 2,482,000 |
| 23/05/2025 | -0.25/-1.70% | 14.75 | 14.75 | 14.30 | 14.45 | 14.47 | 14.45 | 1,503,600 |
| 22/05/2025 | -0.15/-1.01% | 14.70 | 15.00 | 14.60 | 14.70 | 14.75 | 14.70 | 1,540,300 |
| 21/05/2025 | -0.15/-1.00% | 15.30 | 15.30 | 14.70 | 14.85 | 14.89 | 14.85 | 1,671,500 |
| 20/05/2025 | 0.00/0.00% | 15.00 | 15.15 | 14.90 | 15.00 | 15.02 | 15.00 | 862,200 |
| 19/05/2025 | -0.20/-1.32% | 15.20 | 15.60 | 15.00 | 15.00 | 15.25 | 15.00 | 2,783,900 |
| 16/05/2025 | 0.15/1.00% | 15.05 | 15.30 | 15.05 | 15.20 | 15.17 | 15.20 | 1,895,000 |
| 15/05/2025 | -0.10/-0.66% | 15.25 | 15.30 | 14.95 | 15.05 | 15.09 | 15.05 | 1,350,400 |
| 14/05/2025 | -0.15/-0.98% | 15.30 | 15.35 | 15.00 | 15.15 | 15.12 | 15.15 | 1,187,100 |
| 13/05/2025 | 0.40/2.68% | 15.15 | 15.35 | 14.95 | 15.30 | 15.17 | 15.30 | 2,062,800 |
| 12/05/2025 | -0.10/-0.67% | 15.00 | 15.05 | 14.75 | 14.90 | 14.86 | 14.90 | 877,100 |
| 09/05/2025 | -0.40/-2.60% | 15.40 | 15.45 | 14.90 | 15.00 | 15.04 | 15.00 | 1,793,000 |
| 08/05/2025 | 0.45/3.01% | 15.00 | 15.65 | 14.80 | 15.40 | 15.24 | 15.40 | 2,769,700 |
| 07/05/2025 | 0.20/1.36% | 14.70 | 15.20 | 14.60 | 14.95 | 14.90 | 14.95 | 1,890,300 |
| 06/05/2025 | 0.05/0.34% | 14.70 | 15.15 | 14.70 | 14.75 | 14.87 | 14.75 | 2,338,800 |
| 05/05/2025 | 0.25/1.73% | 14.45 | 14.70 | 14.30 | 14.70 | 14.53 | 14.70 | 1,205,900 |