| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.35/1.73% | 20.60 | 21.00 | 20.30 | 20.55 | 20.57 | 20.55 | 6,498,700 |
| 17/07/2025 | 0.35/1.76% | 20.00 | 21.00 | 19.80 | 20.20 | 20.39 | 20.20 | 4,764,600 |
| 16/07/2025 | 0.05/0.25% | 19.80 | 20.15 | 19.60 | 19.85 | 19.94 | 19.85 | 2,081,000 |
| 15/07/2025 | -0.55/-2.70% | 20.65 | 20.65 | 19.80 | 19.80 | 20.16 | 19.80 | 3,104,500 |
| 14/07/2025 | 0.65/3.30% | 19.90 | 20.45 | 18.95 | 20.35 | 19.78 | 20.35 | 5,301,400 |
| 11/07/2025 | -0.20/-1.01% | 19.90 | 20.00 | 19.30 | 19.70 | 19.64 | 19.70 | 2,771,600 |
| 10/07/2025 | 0.85/4.46% | 19.20 | 19.90 | 19.15 | 19.90 | 19.60 | 19.90 | 4,572,000 |
| 09/07/2025 | 0.05/0.26% | 19.05 | 19.30 | 18.80 | 19.05 | 19.05 | 19.05 | 3,777,000 |
| 08/07/2025 | 0.00/0.00% | 19.25 | 19.30 | 18.70 | 19.00 | 18.95 | 19.00 | 3,551,500 |
| 07/07/2025 | 0.45/2.43% | 18.90 | 19.35 | 18.50 | 19.00 | 18.87 | 19.00 | 3,935,300 |
| 04/07/2025 | 0.45/2.49% | 18.30 | 19.00 | 18.20 | 18.55 | 18.62 | 18.55 | 3,977,000 |
| 03/07/2025 | 0.05/0.28% | 18.10 | 18.60 | 17.90 | 18.10 | 18.34 | 18.10 | 6,031,400 |
| 02/07/2025 | 0.15/0.84% | 17.90 | 18.10 | 17.80 | 18.05 | 17.91 | 18.05 | 1,955,500 |
| 01/07/2025 | -0.45/-2.45% | 18.40 | 18.40 | 17.80 | 17.90 | 18.03 | 17.90 | 1,959,000 |
| 30/06/2025 | 0.45/2.51% | 17.80 | 18.50 | 17.80 | 18.35 | 18.26 | 18.35 | 4,319,800 |
| 27/06/2025 | -0.10/-0.56% | 18.20 | 18.40 | 17.90 | 17.90 | 18.15 | 17.90 | 2,790,100 |
| 26/06/2025 | 0.35/1.98% | 17.75 | 18.00 | 17.45 | 18.00 | 17.72 | 18.00 | 1,774,400 |
| 25/06/2025 | -0.20/-1.12% | 17.85 | 18.20 | 17.55 | 17.65 | 17.90 | 17.65 | 2,561,900 |
| 24/06/2025 | 0.05/0.28% | 18.05 | 18.25 | 17.85 | 17.85 | 18.05 | 17.85 | 3,686,700 |
| 23/06/2025 | 0.25/1.42% | 17.50 | 17.80 | 17.00 | 17.80 | 17.43 | 17.80 | 2,277,700 |