| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.31% | 15.75 | 16.25 | 15.75 | 16.00 | 16.02 | 16.00 | 524,600 |
| 12/03/2026 | -0.30/-1.85% | 16.25 | 16.25 | 15.70 | 15.95 | 16.01 | 15.95 | 445,500 |
| 11/03/2026 | 0.55/3.50% | 15.35 | 16.35 | 15.35 | 16.25 | 15.92 | 16.25 | 588,600 |
| 10/03/2026 | 0.55/3.63% | 15.90 | 15.90 | 15.15 | 15.70 | 15.47 | 15.70 | 552,400 |
| 09/03/2026 | -1.10/-6.77% | 15.20 | 15.70 | 15.15 | 15.15 | 15.17 | 15.15 | 1,101,300 |
| 06/03/2026 | -0.40/-2.40% | 16.80 | 16.80 | 16.20 | 16.25 | 16.44 | 16.25 | 507,300 |
| 05/03/2026 | -0.15/-0.89% | 17.00 | 17.00 | 16.60 | 16.65 | 16.80 | 16.65 | 414,700 |
| 04/03/2026 | -0.15/-0.88% | 16.95 | 17.10 | 16.35 | 16.80 | 16.67 | 16.80 | 835,800 |
| 03/03/2026 | 0.45/2.73% | 16.50 | 17.00 | 16.50 | 16.95 | 16.65 | 16.95 | 551,100 |
| 02/03/2026 | -0.50/-2.94% | 16.60 | 16.90 | 16.50 | 16.50 | 16.68 | 16.50 | 1,119,900 |
| 27/02/2026 | -0.30/-1.73% | 17.20 | 17.25 | 16.95 | 17.00 | 17.06 | 17.00 | 800,000 |
| 26/02/2026 | 0.00/0.00% | 17.25 | 17.35 | 17.10 | 17.30 | 17.21 | 17.30 | 410,900 |
| 25/02/2026 | 0.30/1.76% | 17.00 | 17.30 | 17.00 | 17.30 | 17.21 | 17.30 | 742,400 |
| 24/02/2026 | 0.05/0.29% | 16.95 | 17.10 | 16.95 | 17.00 | 16.99 | 17.00 | 349,500 |
| 23/02/2026 | 0.05/0.30% | 17.00 | 17.10 | 16.85 | 16.95 | 17.00 | 16.95 | 343,700 |