| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.90/6.84% | 13.70 | 14.05 | 13.10 | 14.05 | 13.57 | 14.05 | 3,987,000 |
| 10/04/2025 | 0.85/6.91% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 242,400 |
| 09/04/2025 | -0.90/-6.82% | 12.30 | 12.70 | 12.30 | 12.30 | 12.35 | 12.30 | 4,664,200 |
| 08/04/2025 | -0.95/-6.71% | 13.20 | 13.50 | 13.20 | 13.20 | 13.24 | 13.20 | 1,109,300 |
| 04/04/2025 | -1.05/-6.91% | 14.15 | 14.40 | 14.15 | 14.15 | 14.16 | 14.15 | 3,405,700 |
| 03/04/2025 | -1.10/-6.75% | 15.30 | 15.80 | 15.20 | 15.20 | 15.26 | 15.20 | 2,769,900 |
| 02/04/2025 | -0.20/-1.21% | 16.45 | 16.60 | 16.25 | 16.30 | 16.41 | 16.30 | 1,449,300 |
| 01/04/2025 | 0.00/0.00% | 16.50 | 16.70 | 16.40 | 16.50 | 16.49 | 16.50 | 584,900 |
| 31/03/2025 | -0.05/-0.30% | 16.45 | 16.75 | 16.35 | 16.50 | 16.54 | 16.50 | 938,200 |
| 28/03/2025 | -0.15/-0.90% | 16.75 | 16.90 | 16.45 | 16.55 | 16.67 | 16.55 | 1,442,400 |
| 27/03/2025 | 0.25/1.52% | 16.45 | 16.85 | 16.40 | 16.70 | 16.65 | 16.70 | 1,167,800 |
| 26/03/2025 | 0.00/0.00% | 16.45 | 16.75 | 16.45 | 16.45 | 16.62 | 16.45 | 1,192,000 |
| 25/03/2025 | 0.30/1.86% | 16.15 | 16.65 | 16.10 | 16.45 | 16.41 | 16.45 | 1,435,200 |
| 24/03/2025 | -0.35/-2.12% | 16.50 | 16.55 | 15.90 | 16.15 | 16.13 | 16.15 | 2,563,600 |
| 21/03/2025 | -0.25/-1.49% | 16.70 | 16.90 | 16.50 | 16.50 | 16.69 | 16.50 | 1,403,500 |
| 20/03/2025 | -0.35/-2.05% | 17.10 | 17.25 | 16.65 | 16.75 | 16.88 | 16.75 | 2,222,500 |
| 19/03/2025 | -0.50/-2.84% | 17.50 | 17.60 | 17.05 | 17.10 | 17.26 | 17.10 | 2,793,400 |
| 18/03/2025 | -0.35/-1.95% | 18.05 | 18.10 | 17.60 | 17.60 | 17.79 | 17.60 | 1,353,200 |
| 17/03/2025 | 0.35/1.99% | 17.65 | 18.05 | 17.65 | 17.95 | 17.81 | 17.95 | 1,952,400 |
| 14/03/2025 | 0.10/0.57% | 17.50 | 17.90 | 17.35 | 17.60 | 17.62 | 17.60 | 2,434,200 |