| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.63% | 15.95 | 16.10 | 15.90 | 16.05 | 15.99 | 16.05 | 760,400 |
| 24/04/2026 | 0.10/0.63% | 16.00 | 16.15 | 15.80 | 15.95 | 15.97 | 15.95 | 579,800 |
| 23/04/2026 | 0.05/0.32% | 15.85 | 15.95 | 15.70 | 15.85 | 15.80 | 15.85 | 517,500 |
| 22/04/2026 | 0.00/0.00% | 15.80 | 15.95 | 15.70 | 15.80 | 15.83 | 15.80 | 338,600 |
| 21/04/2026 | -0.10/-0.63% | 15.80 | 16.05 | 15.75 | 15.80 | 15.88 | 15.80 | 334,300 |
| 20/04/2026 | 0.00/0.00% | 15.85 | 15.95 | 15.70 | 15.90 | 15.82 | 15.90 | 199,800 |
| 17/04/2026 | -0.10/-0.63% | 16.05 | 16.10 | 15.85 | 15.90 | 15.95 | 15.90 | 227,300 |
| 16/04/2026 | -0.05/-0.31% | 16.05 | 16.10 | 15.90 | 16.00 | 15.99 | 16.00 | 254,900 |
| 15/04/2026 | 0.00/0.00% | 16.15 | 16.30 | 16.00 | 16.05 | 16.11 | 16.05 | 383,900 |
| 14/04/2026 | -0.15/-0.93% | 16.30 | 16.30 | 16.00 | 16.05 | 16.10 | 16.05 | 803,500 |
| 13/04/2026 | 0.05/0.31% | 16.15 | 16.40 | 16.05 | 16.20 | 16.17 | 16.20 | 235,300 |
| 10/04/2026 | -0.15/-0.92% | 16.50 | 16.50 | 16.10 | 16.15 | 16.27 | 16.15 | 289,800 |
| 09/04/2026 | 0.00/0.00% | 16.15 | 16.75 | 16.15 | 16.30 | 16.49 | 16.30 | 623,700 |
| 08/04/2026 | 0.50/3.16% | 16.30 | 16.40 | 15.95 | 16.30 | 16.24 | 16.30 | 713,000 |
| 07/04/2026 | 0.25/1.61% | 15.45 | 15.80 | 15.45 | 15.80 | 15.63 | 15.80 | 243,400 |
| 06/04/2026 | -0.45/-2.81% | 15.75 | 16.00 | 15.55 | 15.55 | 15.77 | 15.55 | 258,200 |
| 03/04/2026 | -0.25/-1.54% | 16.20 | 16.30 | 15.70 | 16.00 | 16.00 | 16.00 | 551,900 |
| 02/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.95 | 16.25 | 16.09 | 16.25 | 396,100 |
| 01/04/2026 | 0.05/0.31% | 16.50 | 16.65 | 16.20 | 16.25 | 16.36 | 16.25 | 857,000 |
| 31/03/2026 | 0.05/0.31% | 16.05 | 16.35 | 16.00 | 16.20 | 16.19 | 16.20 | 605,700 |