| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.32% | 15.50 | 15.50 | 15.35 | 15.40 | 15.44 | 15.40 | 164,700 |
| 11/06/2026 | -0.25/-1.59% | 15.25 | 15.65 | 15.25 | 15.45 | 15.45 | 15.45 | 96,300 |
| 10/06/2026 | 0.15/0.96% | 15.50 | 15.70 | 15.35 | 15.70 | 15.57 | 15.70 | 116,900 |
| 09/06/2026 | 0.15/0.97% | 15.40 | 15.60 | 15.40 | 15.55 | 15.49 | 15.55 | 202,900 |
| 08/06/2026 | -0.45/-2.84% | 15.80 | 15.80 | 15.30 | 15.40 | 15.55 | 15.40 | 411,200 |
| 05/06/2026 | -0.05/-0.31% | 16.15 | 16.15 | 15.80 | 15.85 | 15.87 | 15.85 | 96,500 |
| 04/06/2026 | 0.05/0.32% | 15.85 | 16.10 | 15.80 | 15.90 | 15.85 | 15.90 | 117,600 |
| 03/06/2026 | 0.05/0.32% | 15.80 | 16.00 | 15.70 | 15.85 | 15.81 | 15.85 | 157,200 |
| 02/06/2026 | -0.25/-1.56% | 15.90 | 16.00 | 15.80 | 15.80 | 15.85 | 15.80 | 343,400 |
| 01/06/2026 | 0.05/0.31% | 16.00 | 16.15 | 15.90 | 16.05 | 16.00 | 16.05 | 156,200 |
| 29/05/2026 | -0.15/-0.93% | 16.05 | 16.30 | 16.00 | 16.00 | 16.09 | 16.00 | 209,800 |
| 28/05/2026 | -0.35/-2.12% | 16.50 | 16.50 | 16.15 | 16.15 | 16.32 | 16.15 | 197,300 |
| 27/05/2026 | -0.05/-0.30% | 16.60 | 16.80 | 16.45 | 16.50 | 16.62 | 16.50 | 328,500 |
| 26/05/2026 | 0.05/0.30% | 16.35 | 16.80 | 16.35 | 16.55 | 16.57 | 16.55 | 394,200 |
| 25/05/2026 | 0.20/1.23% | 16.35 | 16.70 | 16.35 | 16.50 | 16.54 | 16.50 | 508,700 |
| 22/05/2026 | -0.10/-0.61% | 16.45 | 16.45 | 16.30 | 16.30 | 16.37 | 16.30 | 152,700 |
| 21/05/2026 | 0.15/0.92% | 16.25 | 16.40 | 16.10 | 16.40 | 16.23 | 16.40 | 158,900 |
| 20/05/2026 | 0.00/0.00% | 16.35 | 16.40 | 15.70 | 16.25 | 16.04 | 16.25 | 772,600 |
| 19/05/2026 | -0.15/-0.91% | 16.70 | 16.70 | 16.25 | 16.25 | 16.38 | 16.25 | 276,700 |
| 18/05/2026 | -0.25/-1.50% | 16.45 | 16.70 | 16.35 | 16.40 | 16.48 | 16.40 | 347,300 |