から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.31% 15.75 16.25 15.75 16.00 16.02 16.00 524,600
12/03/2026 -0.30/-1.85% 16.25 16.25 15.70 15.95 16.01 15.95 445,500
11/03/2026 0.55/3.50% 15.35 16.35 15.35 16.25 15.92 16.25 588,600
10/03/2026 0.55/3.63% 15.90 15.90 15.15 15.70 15.47 15.70 552,400
09/03/2026 -1.10/-6.77% 15.20 15.70 15.15 15.15 15.17 15.15 1,101,300
06/03/2026 -0.40/-2.40% 16.80 16.80 16.20 16.25 16.44 16.25 507,300
05/03/2026 -0.15/-0.89% 17.00 17.00 16.60 16.65 16.80 16.65 414,700
04/03/2026 -0.15/-0.88% 16.95 17.10 16.35 16.80 16.67 16.80 835,800
03/03/2026 0.45/2.73% 16.50 17.00 16.50 16.95 16.65 16.95 551,100
02/03/2026 -0.50/-2.94% 16.60 16.90 16.50 16.50 16.68 16.50 1,119,900
27/02/2026 -0.30/-1.73% 17.20 17.25 16.95 17.00 17.06 17.00 800,000
26/02/2026 0.00/0.00% 17.25 17.35 17.10 17.30 17.21 17.30 410,900
25/02/2026 0.30/1.76% 17.00 17.30 17.00 17.30 17.21 17.30 742,400
24/02/2026 0.05/0.29% 16.95 17.10 16.95 17.00 16.99 17.00 349,500
23/02/2026 0.05/0.30% 17.00 17.10 16.85 16.95 17.00 16.95 343,700